S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,75 15:49 |
221,27 223,18 |
-1,98 % -4,43 |
221,45 217,50 |
212,97 Tsd. | |
AT&T Inc US00206R1023 |
19,27 15:49 |
19,55 19,63 |
-1,86 % -0,37 |
19,58 19,25 |
3,09 Mio. | |
Eversource Energy US30040W1080 |
65,32 15:49 |
65,51 66,45 |
-1,70 % -1,13 |
65,93 64,96 |
408,65 Tsd. | |
Public Storage US74460D1090 |
316,23 15:49 |
319,91 320,88 |
-1,45 % -4,65 |
320,53 315,21 |
29,23 Tsd. | |
Equinix Inc US29444U7000 |
830,4600 15:47 |
838,1500 841,4900 |
-1,31 % -11,03 |
838,3100 829,7000 |
70,77 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,37 15:48 |
40,84 40,90 |
-1,31 % -0,54 |
40,92 40,35 |
1,22 Mio. | |
SBA Communications Corporation US78410G1040 |
215,3600 15:48 |
216,6000 217,8700 |
-1,15 % -2,51 |
216,7850 214,4400 |
21,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,75 15:50 |
99,90 100,86 |
-1,10 % -1,11 |
100,47 99,46 |
160,84 Tsd. | |
Crown Castle Inc US22822V1017 |
109,08 15:48 |
110,05 110,21 |
-1,03 % -1,13 |
110,05 109,00 |
84,55 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,51 15:49 |
30,80 30,82 |
-1,02 % -0,32 |
30,92 30,37 |
248,93 Tsd. | |
T Mobile US Inc US8725901040 |
194,5300 15:48 |
196,3200 196,4900 |
-1,00 % -1,96 |
196,8300 194,2800 |
204,24 Tsd. | |
Realty Income Corporation US7561091049 |
59,57 15:49 |
59,88 60,16 |
-0,98 % -0,59 |
59,94 59,41 |
699,30 Tsd. | |
FirstEnergy Corp US3379321074 |
41,88 15:49 |
41,87 42,28 |
-0,95 % -0,40 |
41,98 41,70 |
287,71 Tsd. | |
Camden Property Trust US1331311027 |
118,70 15:49 |
119,65 119,82 |
-0,93 % -1,12 |
120,08 118,56 |
32,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,17 15:48 |
166,93 166,68 |
-0,91 % -1,52 |
167,92 165,16 |
35,83 Tsd. |