S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
408,16 21:08 |
409,80 473,27 |
-13,76 % -65,11 |
434,98 406,43 |
2,40 Mio. | |
Eli Lilly and Co US5324571083 |
847,77 21:08 |
907,03 905,59 |
-6,38 % -57,82 |
909,87 836,66 |
5,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,73 21:09 |
47,91 48,50 |
-5,70 % -2,77 |
48,03 45,67 |
12,43 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
470,5550 21:08 |
489,0300 496,4700 |
-5,22 % -25,92 |
490,0000 468,0400 |
514,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,45 21:08 |
280,03 287,86 |
-5,01 % -14,41 |
285,09 273,45 |
631,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
303,25 21:07 |
317,16 318,64 |
-4,83 % -15,40 |
323,17 302,27 |
170,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9600 21:09 |
18,7200 18,8600 |
-4,77 % -0,90 |
18,8000 17,9500 |
2,89 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,80 21:09 |
53,48 55,29 |
-4,51 % -2,50 |
54,55 52,63 |
22,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
339,4100 21:08 |
351,7400 354,9400 |
-4,38 % -15,53 |
352,2000 336,3400 |
3,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8950 21:08 |
38,4000 38,5000 |
-4,17 % -1,61 |
39,2000 36,8900 |
2,70 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,2150 21:08 |
289,3600 288,1200 |
-4,13 % -11,91 |
289,4650 273,1700 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
100,45 21:08 |
102,39 104,68 |
-4,04 % -4,23 |
104,15 99,71 |
8,87 Mio. | |
Western Digital Corporation US9581021055 |
68,9700 21:08 |
72,5350 71,7900 |
-3,93 % -2,82 |
72,5900 68,9600 |
5,79 Mio. | |
Axon Enterprise US05464C1018 |
305,5180 21:07 |
318,0000 317,7800 |
-3,86 % -12,26 |
319,5016 304,5901 |
398,27 Tsd. | |
KeyCorp US4932671088 |
15,59 21:08 |
15,85 16,21 |
-3,86 % -0,63 |
16,13 15,50 |
23,26 Mio. |