S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
407,38 21:05 |
409,80 473,27 |
-13,92 % -65,89 |
434,98 406,43 |
2,39 Mio. | |
Eli Lilly and Co US5324571083 |
846,45 21:04 |
907,03 905,59 |
-6,53 % -59,14 |
909,87 836,66 |
5,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,76 21:04 |
47,91 48,50 |
-5,65 % -2,74 |
48,03 45,67 |
12,31 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
470,1100 21:03 |
489,0300 496,4700 |
-5,31 % -26,36 |
490,0000 468,0400 |
506,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,72 21:04 |
280,03 287,86 |
-4,91 % -14,14 |
285,09 273,56 |
621,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
303,88 21:00 |
317,16 318,64 |
-4,63 % -14,76 |
323,17 302,27 |
167,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9950 21:04 |
18,7200 18,8600 |
-4,59 % -0,87 |
18,8000 17,9500 |
2,84 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,81 21:04 |
53,48 55,29 |
-4,49 % -2,48 |
54,55 52,63 |
20,72 Mio. | |
Abbott Laboratories US0028241000 |
100,05 21:04 |
102,39 104,68 |
-4,42 % -4,63 |
104,15 99,71 |
8,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
340,0500 21:04 |
351,7400 354,9400 |
-4,20 % -14,89 |
352,2000 336,3400 |
3,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 21:04 |
38,4000 38,5000 |
-4,16 % -1,60 |
39,2000 36,9000 |
2,65 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,4300 21:04 |
289,3600 288,1200 |
-4,06 % -11,69 |
289,4650 273,1700 |
2,68 Mio. | |
Dayforce Inc US15677J1088 |
53,40 21:04 |
55,52 55,61 |
-3,97 % -2,21 |
56,36 53,40 |
1,73 Mio. | |
KeyCorp US4932671088 |
15,59 21:05 |
15,85 16,21 |
-3,86 % -0,63 |
16,13 15,50 |
23,16 Mio. | |
Axon Enterprise US05464C1018 |
305,5500 21:04 |
318,0000 317,7800 |
-3,85 % -12,23 |
319,5016 304,5901 |
393,96 Tsd. |