S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
415,31 17:09 |
409,80 473,27 |
-12,25 % -57,97 |
434,98 409,80 |
1,54 Mio. | |
Eli Lilly and Co US5324571083 |
856,63 17:10 |
907,03 905,59 |
-5,41 % -48,96 |
909,87 853,06 |
2,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,44 17:10 |
47,91 48,50 |
-4,25 % -2,06 |
48,03 46,43 |
5,66 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,07 17:10 |
53,48 55,29 |
-4,02 % -2,23 |
54,55 52,88 |
9,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
785,7400 17:09 |
831,0500 816,3100 |
-3,74 % -30,57 |
834,9500 783,6500 |
2,53 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
479,0300 17:09 |
489,0300 496,4700 |
-3,51 % -17,44 |
490,0000 475,4000 |
255,58 Tsd. | |
Micron Technology Inc US5951121038 |
115,4700 17:10 |
120,5000 119,5000 |
-3,37 % -4,03 |
121,6400 115,4500 |
9,29 Mio. | |
Elevance Health Inc US0367521038 |
503,56 17:09 |
507,38 520,93 |
-3,34 % -17,38 |
513,74 494,17 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
343,2050 17:10 |
351,7400 354,9400 |
-3,31 % -11,74 |
352,2000 341,0800 |
1,48 Mio. | |
Rockwell Automation Inc US7739031091 |
278,38 17:09 |
280,03 287,86 |
-3,29 % -9,48 |
285,09 275,37 |
358,72 Tsd. | |
Teleflex Inc US8793691069 |
223,01 17:09 |
228,28 230,30 |
-3,17 % -7,29 |
228,28 219,00 |
213,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,5500 17:09 |
190,3700 186,6700 |
-2,74 % -5,12 |
192,8400 181,1100 |
1,29 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,3700 17:10 |
289,3600 288,1200 |
-2,69 % -7,75 |
289,4650 279,0000 |
807,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,49 17:07 |
295,97 298,13 |
-2,56 % -7,64 |
296,06 290,16 |
155,26 Tsd. | |
Abbott Laboratories US0028241000 |
102,13 17:09 |
102,39 104,68 |
-2,44 % -2,55 |
104,15 99,75 |
4,65 Mio. |