S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
240,00 16:42 |
233,63 250,88 |
-4,34 % -10,88 |
240,16 231,48 |
516,08 Tsd. | |
Albemarle Corporation US0126531013 |
87,19 16:42 |
90,56 89,82 |
-2,93 % -2,63 |
90,74 87,08 |
407,81 Tsd. | |
Avery Dennison Corp US0536111091 |
214,44 16:42 |
219,00 220,20 |
-2,62 % -5,76 |
220,56 213,90 |
109,17 Tsd. | |
Cencora Inc US03073E1055 |
229,28 16:42 |
230,49 234,53 |
-2,24 % -5,25 |
231,58 227,20 |
475,92 Tsd. | |
Abbott Laboratories US0028241000 |
115,54 16:42 |
117,50 118,13 |
-2,20 % -2,60 |
117,50 115,27 |
1,10 Mio. | |
eBay Inc US2786421030 |
63,7200 16:42 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,4300 |
1,07 Mio. | |
DaVita Inc US23918K1088 |
161,43 16:42 |
162,32 164,22 |
-1,70 % -2,80 |
162,78 160,03 |
147,65 Tsd. | |
Incyte Corporation US45337C1027 |
65,3300 16:42 |
65,2500 66,4300 |
-1,66 % -1,10 |
65,9000 64,3800 |
644,56 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:42 |
58,54 58,50 |
-1,60 % -0,94 |
58,54 57,53 |
1,69 Mio. | |
Vici Properties Inc US9256521090 |
33,18 16:42 |
33,30 33,71 |
-1,57 % -0,53 |
33,32 33,11 |
739,40 Tsd. | |
Synchrony Financiall US87165B1035 |
48,44 16:42 |
49,33 49,19 |
-1,52 % -0,75 |
49,41 48,37 |
332,29 Tsd. | |
Lennar Corp US5260571048 |
186,63 16:42 |
190,00 189,36 |
-1,44 % -2,73 |
190,13 186,51 |
258,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5450 16:41 |
354,7900 354,5200 |
-1,40 % -4,98 |
358,7600 348,6100 |
52,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8850 16:42 |
79,9900 80,0000 |
-1,39 % -1,12 |
80,0350 78,6600 |
461,04 Tsd. | |
American Express Company US0258161092 |
261,85 16:42 |
264,40 265,40 |
-1,34 % -3,55 |
264,89 261,00 |
591,58 Tsd. |