S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,34 19:49 |
233,63 250,88 |
-5,40 % -13,55 |
240,26 231,48 |
873,59 Tsd. | |
Sysco Corp US8718291078 |
74,59 19:50 |
77,79 77,78 |
-4,10 % -3,19 |
78,60 74,33 |
3,28 Mio. | |
Albemarle Corporation US0126531013 |
86,96 19:49 |
90,56 89,82 |
-3,18 % -2,86 |
90,74 86,29 |
1,02 Mio. | |
Incyte Corporation US45337C1027 |
64,5500 19:50 |
65,2500 66,4300 |
-2,83 % -1,88 |
65,9000 64,3800 |
1,18 Mio. | |
Avery Dennison Corp US0536111091 |
214,15 19:48 |
219,00 220,20 |
-2,75 % -6,05 |
220,56 213,04 |
230,19 Tsd. | |
Moderna Inc US60770K1079 |
70,2500 19:49 |
72,1900 71,9900 |
-2,42 % -1,74 |
73,3500 69,8500 |
1,94 Mio. | |
Cencora Inc US03073E1055 |
229,12 19:50 |
230,49 234,53 |
-2,31 % -5,42 |
231,58 227,20 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
115,43 19:49 |
117,50 118,13 |
-2,29 % -2,71 |
117,50 115,17 |
2,65 Mio. | |
eBay Inc US2786421030 |
63,4950 19:50 |
64,6900 64,8800 |
-2,13 % -1,39 |
64,8400 63,3000 |
2,58 Mio. | |
CarMax Group US1431301027 |
77,72 19:49 |
79,35 79,39 |
-2,10 % -1,67 |
79,66 77,69 |
815,33 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,32 19:50 |
58,54 58,50 |
-2,03 % -1,19 |
58,54 57,27 |
3,97 Mio. | |
Intel Corporation US4581401001 |
21,0760 19:49 |
21,3600 21,4700 |
-1,84 % -0,39 |
21,7400 20,8600 |
55,18 Mio. | |
T Mobile US Inc US8725901040 |
199,2400 19:49 |
202,7500 202,7000 |
-1,71 % -3,46 |
206,1000 197,0500 |
3,78 Mio. | |
Netflix Inc US64110L1061 |
695,1460 19:50 |
707,5500 706,9100 |
-1,66 % -11,76 |
707,5500 688,4800 |
1,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,54 19:49 |
96,50 96,09 |
-1,62 % -1,56 |
96,50 94,26 |
1,07 Mio. |