S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
237,43 15:32 |
233,63 250,88 |
-5,36 % -13,45 |
238,20 231,48 |
129,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3800 15:32 |
65,2500 66,4300 |
-3,09 % -2,05 |
65,2500 64,3800 |
39,00 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,13 15:31 |
219,00 220,20 |
-2,30 % -5,07 |
220,56 214,75 |
19,98 Tsd. | |
|
Cencora Inc US03073E1055 |
229,39 15:32 |
230,49 234,53 |
-2,19 % -5,15 |
231,58 229,16 |
54,37 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,00 15:32 |
66,95 67,23 |
-1,83 % -1,23 |
66,99 66,00 |
174,56 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,17 15:33 |
33,30 33,71 |
-1,60 % -0,54 |
33,31 33,13 |
136,40 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,72 15:32 |
84,49 84,97 |
-1,47 % -1,25 |
84,65 83,51 |
239,56 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,80 15:31 |
49,41 49,49 |
-1,39 % -0,69 |
49,41 48,80 |
224,43 Tsd. | |
|
General Mills Inc US3703341046 |
73,57 15:32 |
72,25 74,50 |
-1,25 % -0,93 |
73,76 72,20 |
385,24 Tsd. | |
|
DaVita Inc US23918K1088 |
162,21 15:31 |
162,32 164,22 |
-1,22 % -2,01 |
162,78 162,07 |
14,67 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,09 15:32 |
241,80 241,68 |
-1,07 % -2,59 |
242,98 239,07 |
12,99 Tsd. | |
|
Intuit Inc US4612021034 |
638,1200 15:31 |
642,9300 644,8200 |
-1,04 % -6,70 |
642,9300 637,0000 |
15,62 Tsd. | |
|
Danaher Corporation US2358511028 |
269,66 15:31 |
271,68 272,47 |
-1,03 % -2,81 |
272,11 269,66 |
33,62 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,62 15:32 |
335,00 337,04 |
-1,01 % -3,42 |
335,63 332,96 |
126,81 Tsd. | |
|
Stryker Corp US8636671013 |
360,26 15:32 |
363,15 363,95 |
-1,01 % -3,69 |
363,15 360,01 |
17,22 Tsd. |