S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,32 20:43 |
70,21 75,07 |
-8,99 % -6,75 |
70,71 68,07 |
23,30 Mio. | |
Raymond James Financial Inc US7547301090 |
115,56 20:43 |
117,47 121,11 |
-4,58 % -5,55 |
119,15 115,11 |
2,00 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,59 20:42 |
438,19 445,80 |
-3,64 % -16,22 |
440,04 428,24 |
598,95 Tsd. | |
Progressive Corporation US7433151039 |
209,50 20:43 |
222,52 217,10 |
-3,50 % -7,60 |
223,84 208,37 |
2,16 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,7200 20:42 |
214,1400 212,8800 |
-2,89 % -6,16 |
215,0100 205,8800 |
2,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,36 20:42 |
89,59 89,50 |
-2,39 % -2,14 |
89,86 87,10 |
2,38 Mio. | |
Micron Technology Inc US5951121038 |
128,1100 20:43 |
130,4200 130,8700 |
-2,11 % -2,76 |
130,9700 127,6300 |
14,08 Mio. | |
EQT Corporation US26884L1098 |
36,07 20:42 |
37,03 36,83 |
-2,08 % -0,77 |
37,03 35,86 |
4,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4360 20:43 |
901,3200 897,6800 |
-1,92 % -17,24 |
903,9800 866,0100 |
3,55 Mio. | |
Broadcom Inc US11135F1012 |
168,1400 20:43 |
172,4000 171,4200 |
-1,91 % -3,28 |
172,8100 166,4000 |
15,78 Mio. | |
Merck and Co Inc US58933Y1055 |
125,75 20:43 |
127,87 128,12 |
-1,85 % -2,37 |
129,03 125,71 |
3,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4900 20:42 |
378,2400 377,3700 |
-1,82 % -6,88 |
379,3350 369,0600 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
77,5200 20:42 |
78,2400 78,8200 |
-1,65 % -1,30 |
79,1097 77,0200 |
2,73 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3350 20:43 |
128,4400 128,4400 |
-1,64 % -2,11 |
129,0400 124,5800 |
161,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,3500 20:42 |
179,6900 179,8300 |
-1,38 % -2,48 |
179,7500 174,5300 |
32,16 Mio. |