S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
531,9200 17:46 |
532,5650 586,5500 |
-9,31 % -54,63 |
537,3242 526,6000 |
6,15 Mio. | |
Garmin Ltd CH0114405324 |
170,92 17:46 |
173,22 182,76 |
-6,48 % -11,84 |
174,65 168,18 |
844,17 Tsd. | |
Moderna Inc US60770K1079 |
66,2024 17:45 |
66,1700 69,6800 |
-4,99 % -3,48 |
68,5800 65,5501 |
6,89 Mio. | |
Albemarle Corporation US0126531013 |
86,97 17:47 |
88,90 88,50 |
-1,73 % -1,54 |
89,81 86,52 |
715,36 Tsd. | |
United Parcel Service US9113121068 |
126,66 17:47 |
128,67 128,42 |
-1,37 % -1,76 |
128,79 125,67 |
2,17 Mio. | |
Biogen Inc US09062X1037 |
195,8800 17:45 |
197,6600 197,8900 |
-1,02 % -2,01 |
197,7000 192,2500 |
501,76 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,40 17:46 |
255,57 254,59 |
-0,86 % -2,20 |
256,84 249,11 |
670,24 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7500 17:45 |
86,6100 87,4600 |
-0,81 % -0,71 |
87,1500 85,7100 |
5,36 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,28 17:44 |
160,45 160,49 |
-0,75 % -1,21 |
160,83 158,77 |
318,96 Tsd. | |
ServiceNow Inc US81762P1021 |
879,65 17:46 |
881,77 886,13 |
-0,73 % -6,48 |
884,50 872,88 |
263,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,74 17:46 |
614,84 614,16 |
-0,72 % -4,42 |
617,04 607,81 |
336,66 Tsd. | |
American International Group Inc US0268747849 |
72,66 17:46 |
73,49 73,18 |
-0,71 % -0,52 |
73,82 72,38 |
1,16 Mio. | |
Public Storage US74460D1090 |
356,64 17:46 |
357,29 359,12 |
-0,69 % -2,48 |
359,33 354,64 |
129,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,30 17:45 |
121,51 121,06 |
-0,63 % -0,76 |
121,51 119,31 |
383,16 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,36 17:46 |
206,86 206,60 |
-0,60 % -1,24 |
207,85 205,32 |
3,14 Mio. |