S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
183,8300 16:21 |
192,7300 195,9200 |
-6,17 % -12,09 |
193,4500 180,8400 |
270,50 Tsd. | |
|
DexCom Inc US2521311074 |
73,0800 16:21 |
76,0000 77,6900 |
-5,93 % -4,61 |
77,5800 72,8700 |
1,74 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,47 16:21 |
92,00 92,85 |
-4,72 % -4,38 |
92,25 88,35 |
2,14 Mio. | |
|
Boeing Co US0970231058 |
173,59 16:21 |
176,49 179,64 |
-3,37 % -6,05 |
177,50 173,21 |
2,47 Mio. | |
|
ResMed Inc US7611521078 |
225,10 16:20 |
231,00 231,30 |
-2,68 % -6,21 |
231,29 225,01 |
84,08 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,69 16:21 |
39,12 39,67 |
-2,47 % -0,98 |
39,24 38,34 |
12,52 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,42 16:21 |
34,10 34,26 |
-2,45 % -0,84 |
34,40 33,39 |
377,01 Tsd. | |
|
First Solar Inc US3364331070 |
222,8900 16:21 |
227,0200 228,3800 |
-2,40 % -5,49 |
230,8900 222,8200 |
339,76 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6350 16:21 |
29,1700 29,3200 |
-2,34 % -0,69 |
29,2400 28,6200 |
625,45 Tsd. | |
|
Moderna Inc US60770K1079 |
87,9400 16:20 |
89,2400 89,9600 |
-2,25 % -2,02 |
89,8000 87,6600 |
501,73 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,18 16:21 |
44,99 45,19 |
-2,24 % -1,01 |
45,00 44,17 |
900,08 Tsd. | |
|
Phillips 66 US7185461040 |
136,27 16:21 |
138,19 139,34 |
-2,20 % -3,07 |
138,34 136,24 |
181,94 Tsd. | |
|
Intel Corporation US4581401001 |
21,0750 16:22 |
21,2100 21,5200 |
-2,07 % -0,45 |
21,2300 20,8200 |
20,70 Mio. | |
|
DaVita Inc US23918K1088 |
149,13 16:21 |
151,76 152,17 |
-2,00 % -3,04 |
152,08 148,91 |
211,82 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,3340 16:20 |
118,7200 119,7100 |
-1,98 % -2,38 |
119,9500 117,1332 |
194,97 Tsd. |