S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,4450 16:32 |
192,7300 195,9200 |
-5,35 % -10,48 |
193,4500 180,8400 |
308,84 Tsd. | |
DexCom Inc US2521311074 |
73,6650 16:33 |
76,0000 77,6900 |
-5,18 % -4,03 |
77,5800 72,8200 |
1,99 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,25 16:32 |
92,00 92,85 |
-4,96 % -4,61 |
92,25 88,16 |
2,43 Mio. | |
Boeing Co US0970231058 |
173,38 16:32 |
176,49 179,64 |
-3,48 % -6,26 |
177,50 173,15 |
2,74 Mio. | |
ResMed Inc US7611521078 |
224,24 16:32 |
231,00 231,30 |
-3,05 % -7,06 |
231,29 224,11 |
107,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,0500 16:33 |
616,7400 623,6200 |
-2,66 % -16,57 |
630,5000 603,1000 |
2,18 Mio. | |
First Solar Inc US3364331070 |
222,3150 16:33 |
227,0200 228,3800 |
-2,66 % -6,07 |
230,8900 222,0000 |
436,78 Tsd. | |
APA Corporation US03743Q1085 |
28,5550 16:33 |
29,1700 29,3200 |
-2,61 % -0,77 |
29,2400 28,5400 |
713,41 Tsd. | |
Phillips 66 US7185461040 |
135,75 16:32 |
138,19 139,34 |
-2,58 % -3,59 |
138,34 135,60 |
217,76 Tsd. | |
Devon Energy Corp US25179M1036 |
44,08 16:33 |
44,99 45,19 |
-2,46 % -1,11 |
45,00 44,08 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9700 16:32 |
118,7200 119,7100 |
-2,29 % -2,74 |
119,9500 116,8500 |
225,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0306 16:33 |
128,4000 130,0000 |
-2,28 % -2,97 |
129,8800 126,6700 |
102,99 Mio. | |
ON Semiconductor US6821891057 |
75,9900 16:33 |
76,7800 77,7200 |
-2,23 % -1,73 |
77,0821 75,8100 |
799,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,95 16:32 |
147,95 148,22 |
-2,21 % -3,27 |
147,95 144,94 |
454,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,51 16:33 |
34,10 34,26 |
-2,19 % -0,75 |
34,40 33,35 |
436,38 Tsd. |