S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
304,4800 19:17 |
294,5100 343,0500 |
-11,24 % -38,57 |
316,7500 290,1001 |
30,24 Mio. | |
|
WR Berkley Corp US0844231029 |
51,56 19:17 |
55,55 56,21 |
-8,27 % -4,65 |
55,75 51,53 |
1,47 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
204,24 19:16 |
214,33 220,60 |
-7,42 % -16,37 |
215,26 204,14 |
1,51 Mio. | |
|
Intel Corporation US4581401001 |
33,1082 19:17 |
34,5650 34,8700 |
-5,05 % -1,76 |
34,5800 32,8500 |
39,52 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,21 19:16 |
70,23 71,68 |
-4,84 % -3,47 |
70,34 67,26 |
3,14 Mio. | |
|
American International Group Inc US0268747849 |
74,31 19:17 |
77,92 78,06 |
-4,81 % -3,76 |
77,92 74,22 |
3,01 Mio. | |
|
FMC Corp US3024913036 |
57,20 19:17 |
59,76 59,95 |
-4,60 % -2,76 |
59,76 56,70 |
771,45 Tsd. | |
|
Tesla Inc US88160R1014 |
238,0500 19:17 |
247,7900 249,2300 |
-4,49 % -11,18 |
249,0100 236,8300 |
61,15 Mio. | |
|
Halliburton Co US4062161017 |
34,83 19:17 |
34,25 36,44 |
-4,43 % -1,62 |
35,23 33,70 |
11,28 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,88 19:17 |
216,07 217,47 |
-4,41 % -9,59 |
216,93 206,73 |
341,98 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
808,7600 19:16 |
852,4700 843,4700 |
-4,12 % -34,71 |
852,4700 805,1400 |
250,70 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,9000 19:12 |
126,3200 126,0100 |
-4,06 % -5,11 |
126,4600 120,7400 |
370,26 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
384,11 19:15 |
398,79 400,00 |
-3,97 % -15,89 |
399,74 384,10 |
110,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,54 19:17 |
32,50 33,84 |
-3,84 % -1,30 |
32,96 32,13 |
1,22 Mio. | |
|
ON Semiconductor US6821891057 |
72,5700 19:16 |
75,0300 75,4300 |
-3,79 % -2,86 |
75,3700 72,0200 |
2,25 Mio. |