S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,0100 19:22 |
192,7300 195,9200 |
-6,59 % -12,91 |
193,4500 180,8400 |
588,12 Tsd. | |
DexCom Inc US2521311074 |
73,0000 19:23 |
76,0000 77,6900 |
-6,04 % -4,69 |
77,5800 72,8200 |
4,23 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,56 19:23 |
92,00 92,85 |
-4,63 % -4,30 |
92,25 87,73 |
5,64 Mio. | |
Boeing Co US0970231058 |
171,61 19:24 |
176,49 179,64 |
-4,47 % -8,03 |
177,50 170,04 |
6,73 Mio. | |
First Solar Inc US3364331070 |
218,7650 19:22 |
227,0200 228,3800 |
-4,21 % -9,62 |
230,8900 217,1850 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,15 19:23 |
147,95 148,22 |
-4,10 % -6,07 |
147,95 142,14 |
1,54 Mio. | |
Phillips 66 US7185461040 |
134,05 19:23 |
138,19 139,34 |
-3,80 % -5,29 |
138,34 133,56 |
707,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,97 19:23 |
34,10 34,26 |
-3,77 % -1,29 |
34,40 32,94 |
1,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
601,3700 19:23 |
616,7400 623,6200 |
-3,57 % -22,25 |
630,5000 598,3800 |
4,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,75 19:23 |
178,36 178,90 |
-3,44 % -6,15 |
178,43 172,67 |
943,03 Tsd. | |
ResMed Inc US7611521078 |
223,78 19:23 |
231,00 231,30 |
-3,25 % -7,52 |
231,29 223,31 |
350,74 Tsd. | |
APA Corporation US03743Q1085 |
28,4050 19:23 |
29,1700 29,3200 |
-3,12 % -0,92 |
29,2400 28,1550 |
2,35 Mio. | |
ON Semiconductor US6821891057 |
75,4100 19:23 |
76,7800 77,7200 |
-2,97 % -2,31 |
77,0821 75,2050 |
2,65 Mio. | |
Intel Corporation US4581401001 |
20,8950 19:23 |
21,2100 21,5200 |
-2,90 % -0,63 |
21,2300 20,8200 |
45,49 Mio. | |
Moderna Inc US60770K1079 |
87,4400 19:22 |
89,2400 89,9600 |
-2,80 % -2,52 |
89,8000 87,4200 |
1,07 Mio. |