S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,71 21:12 |
34,62 35,91 |
-3,36 % -1,21 |
35,29 34,28 |
5,67 Mio. | |
Starbucks Corporation US8552441094 |
92,5400 21:11 |
94,3500 94,8100 |
-2,39 % -2,27 |
94,8900 92,1300 |
10,26 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,10 21:11 |
442,92 442,91 |
-1,99 % -8,81 |
444,57 429,49 |
520,34 Tsd. | |
CDW Corporation US12514G1085 |
218,7950 21:11 |
223,4600 222,7600 |
-1,78 % -3,97 |
224,8350 218,3750 |
284,40 Tsd. | |
AutoZone Inc US0533321024 |
3.166,62 21:10 |
3.194,76 3.212,87 |
-1,44 % -46,25 |
3.205,91 3.156,02 |
47,04 Tsd. | |
WW Grainger Inc US3848021040 |
953,35 21:10 |
965,54 966,37 |
-1,35 % -13,03 |
970,03 952,79 |
169,93 Tsd. | |
Fastenal Company US3119001044 |
66,6000 21:11 |
67,6300 67,4500 |
-1,26 % -0,85 |
67,6700 66,5665 |
806,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,87 21:11 |
246,00 245,70 |
-1,15 % -2,83 |
246,11 241,91 |
369,52 Tsd. | |
Deere and Co US2441991054 |
373,68 21:11 |
378,99 377,92 |
-1,12 % -4,25 |
381,01 372,93 |
932,42 Tsd. | |
Arista Networks US0404131064 |
349,94 21:11 |
352,00 353,89 |
-1,12 % -3,95 |
353,17 342,76 |
914,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,16 21:11 |
68,86 68,92 |
-1,10 % -0,76 |
69,52 67,66 |
4,72 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,18 21:11 |
149,99 149,82 |
-1,09 % -1,64 |
150,55 148,00 |
1,65 Mio. | |
Nucor Corporation US6703461052 |
143,86 21:12 |
145,21 145,23 |
-0,94 % -1,37 |
146,75 143,86 |
503,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,55 21:10 |
227,05 227,50 |
-0,86 % -1,95 |
229,13 225,07 |
169,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,5300 21:11 |
622,0000 628,8000 |
-0,84 % -5,27 |
629,7900 595,2800 |
6,13 Mio. |