S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
156,51 15:44 |
156,33 937,68 |
-83,31 % -781,17 |
159,25 156,29 |
62,19 Tsd. | |
Oracle Corp US68389X1054 |
167,01 15:43 |
170,28 170,33 |
-1,95 % -3,32 |
170,64 166,99 |
1,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,2150 15:43 |
486,4200 489,4300 |
-1,88 % -9,22 |
487,2301 478,1800 |
78,38 Tsd. | |
Eli Lilly and Co US5324571083 |
909,39 15:43 |
921,50 923,54 |
-1,53 % -14,15 |
921,50 905,21 |
244,31 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,22 15:43 |
229,94 231,71 |
-1,51 % -3,49 |
230,56 227,81 |
18,22 Tsd. | |
General Dynamics Corporation US3695501086 |
303,11 15:42 |
304,75 307,55 |
-1,44 % -4,44 |
305,22 303,11 |
45,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,23 15:42 |
515,00 521,27 |
-1,35 % -7,04 |
516,39 513,22 |
24,71 Tsd. | |
AT&T Inc US00206R1023 |
21,99 15:43 |
22,07 22,27 |
-1,28 % -0,29 |
22,10 21,97 |
2,23 Mio. | |
Lockheed Martin Corp US5398301094 |
565,62 15:43 |
566,66 572,92 |
-1,27 % -7,30 |
568,00 564,28 |
65,24 Tsd. | |
Axon Enterprise US05464C1018 |
381,6600 15:43 |
384,0300 385,7700 |
-1,07 % -4,11 |
386,1399 381,6600 |
18,06 Tsd. | |
Nucor Corporation US6703461052 |
141,44 15:43 |
139,45 142,96 |
-1,06 % -1,52 |
142,77 138,40 |
298,13 Tsd. | |
Philip Morris International Inc US7181721090 |
124,73 15:43 |
124,80 125,97 |
-0,98 % -1,24 |
125,02 124,63 |
215,89 Tsd. | |
Starbucks Corporation US8552441094 |
95,3716 15:43 |
96,4900 96,3100 |
-0,97 % -0,94 |
96,5400 95,2000 |
442,69 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,60 15:43 |
44,75 45,00 |
-0,90 % -0,40 |
44,75 44,27 |
1,16 Mio. | |
S&P Global Inc US78409V1044 |
522,73 15:43 |
525,10 527,38 |
-0,88 % -4,65 |
525,83 520,57 |
73,31 Tsd. |