S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,38 15:40 |
233,63 250,88 |
-5,38 % -13,51 |
238,69 231,48 |
199,50 Tsd. | |
Avery Dennison Corp US0536111091 |
215,30 15:41 |
219,00 220,20 |
-2,23 % -4,91 |
220,56 214,31 |
41,02 Tsd. | |
Incyte Corporation US45337C1027 |
65,2700 15:41 |
65,2500 66,4300 |
-1,75 % -1,16 |
65,9000 64,3800 |
211,98 Tsd. | |
Cencora Inc US03073E1055 |
230,73 15:41 |
230,49 234,53 |
-1,62 % -3,80 |
231,58 227,20 |
164,47 Tsd. | |
DaVita Inc US23918K1088 |
161,69 15:40 |
162,32 164,22 |
-1,54 % -2,53 |
162,78 160,03 |
41,43 Tsd. | |
Vici Properties Inc US9256521090 |
33,27 15:40 |
33,30 33,71 |
-1,32 % -0,45 |
33,31 33,13 |
212,31 Tsd. | |
Oracle Corp US68389X1054 |
165,32 15:40 |
167,62 167,47 |
-1,28 % -2,15 |
167,62 164,84 |
761,47 Tsd. | |
Intuit Inc US4612021034 |
637,2300 15:40 |
642,9300 644,8200 |
-1,18 % -7,59 |
642,9300 635,1000 |
29,97 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 15:41 |
117,50 118,13 |
-1,10 % -1,30 |
117,50 116,80 |
202,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,04 15:40 |
609,14 610,49 |
-1,06 % -6,46 |
609,14 601,86 |
62,51 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,91 15:41 |
58,54 58,50 |
-1,01 % -0,59 |
58,54 57,87 |
375,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3300 15:41 |
150,9000 150,8200 |
-0,99 % -1,49 |
151,1100 148,9300 |
1,67 Mio. | |
Tyler Technologies Corp US9022521051 |
573,71 15:40 |
577,79 579,39 |
-0,98 % -5,68 |
580,51 571,01 |
6,74 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,15 15:40 |
96,50 96,09 |
-0,98 % -0,94 |
96,50 94,96 |
76,60 Tsd. | |
Netflix Inc US64110L1061 |
700,0500 15:41 |
707,5500 706,9100 |
-0,97 % -6,86 |
707,5500 698,8200 |
238,93 Tsd. |