S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,35 17:59 |
233,63 250,88 |
-5,79 % -14,53 |
240,26 231,48 |
682,67 Tsd. | |
Sysco Corp US8718291078 |
75,00 18:00 |
77,79 77,78 |
-3,57 % -2,78 |
78,60 74,33 |
2,28 Mio. | |
Avery Dennison Corp US0536111091 |
213,88 17:54 |
219,00 220,20 |
-2,87 % -6,32 |
220,56 213,04 |
172,94 Tsd. | |
Albemarle Corporation US0126531013 |
87,36 18:01 |
90,56 89,82 |
-2,74 % -2,46 |
90,74 86,80 |
645,11 Tsd. | |
Intel Corporation US4581401001 |
20,9250 18:01 |
21,3600 21,4700 |
-2,54 % -0,55 |
21,7400 20,8600 |
40,69 Mio. | |
Netflix Inc US64110L1061 |
689,6200 18:00 |
707,5500 706,9100 |
-2,45 % -17,29 |
707,5500 689,6200 |
1,08 Mio. | |
Cencora Inc US03073E1055 |
229,14 18:00 |
230,49 234,53 |
-2,30 % -5,39 |
231,58 227,20 |
782,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,2300 18:00 |
336,9400 337,9300 |
-2,28 % -7,70 |
337,7500 330,1000 |
976,15 Tsd. | |
eBay Inc US2786421030 |
63,4295 18:00 |
64,6900 64,8800 |
-2,24 % -1,45 |
64,8400 63,3600 |
1,81 Mio. | |
Micron Technology Inc US5951121038 |
86,7795 18:00 |
87,9900 88,7300 |
-2,20 % -1,95 |
88,9497 86,7100 |
6,02 Mio. | |
Incyte Corporation US45337C1027 |
65,0200 18:00 |
65,2500 66,4300 |
-2,12 % -1,41 |
65,9000 64,3800 |
853,95 Tsd. | |
CarMax Group US1431301027 |
77,75 18:00 |
79,35 79,39 |
-2,07 % -1,65 |
79,66 77,75 |
463,84 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2100 18:00 |
75,8200 75,7300 |
-2,01 % -1,52 |
76,4300 73,8400 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
115,81 18:00 |
117,50 118,13 |
-1,96 % -2,32 |
117,50 115,17 |
1,82 Mio. | |
Oracle Corp US68389X1054 |
164,19 18:00 |
167,62 167,47 |
-1,96 % -3,28 |
167,62 163,73 |
3,92 Mio. |