S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
305,3716 19:19 |
294,5100 343,0500 |
-10,98 % -37,68 |
316,7500 290,1001 |
30,29 Mio. | |
WR Berkley Corp US0844231029 |
51,58 19:18 |
55,55 56,21 |
-8,25 % -4,64 |
55,75 51,53 |
1,47 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,78 19:18 |
214,33 220,60 |
-7,63 % -16,83 |
215,26 203,77 |
1,53 Mio. | |
Intel Corporation US4581401001 |
33,0700 19:19 |
34,5650 34,8700 |
-5,16 % -1,80 |
34,5800 32,8500 |
39,56 Mio. | |
Aptiv PLC JE00B783TY65 |
68,22 19:18 |
70,23 71,68 |
-4,83 % -3,46 |
70,34 67,26 |
3,15 Mio. | |
American International Group Inc US0268747849 |
74,30 19:18 |
77,92 78,06 |
-4,82 % -3,76 |
77,92 74,22 |
3,01 Mio. | |
Tesla Inc US88160R1014 |
237,9799 19:19 |
247,7900 249,2300 |
-4,51 % -11,25 |
249,0100 236,8300 |
61,28 Mio. | |
FMC Corp US3024913036 |
57,29 19:19 |
59,76 59,95 |
-4,44 % -2,66 |
59,76 56,70 |
773,90 Tsd. | |
Halliburton Co US4062161017 |
34,83 19:18 |
34,25 36,44 |
-4,43 % -1,62 |
35,23 33,70 |
11,30 Mio. | |
EPAM Systems Inc US29414B1044 |
207,88 19:17 |
216,07 217,47 |
-4,41 % -9,59 |
216,93 206,73 |
342,06 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
807,1800 19:19 |
852,4700 843,4700 |
-4,30 % -36,29 |
852,4700 805,1400 |
251,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9000 19:12 |
126,3200 126,0100 |
-4,06 % -5,11 |
126,4600 120,7400 |
370,49 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,11 19:15 |
398,79 400,00 |
-3,97 % -15,89 |
399,74 384,10 |
110,23 Tsd. | |
ON Semiconductor US6821891057 |
72,4500 19:18 |
75,0300 75,4300 |
-3,95 % -2,98 |
75,3700 72,0200 |
2,27 Mio. | |
BorgWarner Inc US0997241064 |
32,54 19:17 |
32,50 33,84 |
-3,84 % -1,30 |
32,96 32,13 |
1,22 Mio. |