S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,80 18:27 |
22,65 22,62 |
-8,05 % -1,82 |
22,65 20,55 |
11,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3250 18:27 |
10,6500 10,7300 |
-3,77 % -0,41 |
10,6900 10,3000 |
6,74 Mio. | |
Cooper Companies Inc US2166485019 |
92,7450 18:26 |
95,8800 95,8900 |
-3,28 % -3,15 |
95,9400 92,4400 |
540,92 Tsd. | |
American Express Company US0258161092 |
245,01 18:27 |
249,64 253,08 |
-3,19 % -8,07 |
249,82 243,35 |
1,66 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,1800 18:27 |
364,3100 368,0100 |
-2,40 % -8,83 |
368,5949 358,5300 |
2,50 Mio. | |
Citigroup Inc US1729674242 |
60,02 18:27 |
61,40 61,31 |
-2,10 % -1,29 |
61,45 59,88 |
5,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,46 18:24 |
275,94 275,23 |
-1,73 % -4,77 |
275,94 268,84 |
71,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,35 18:27 |
141,80 141,51 |
-1,53 % -2,16 |
142,30 139,26 |
373,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:27 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,81 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,66 18:27 |
42,45 42,26 |
-1,42 % -0,60 |
42,55 41,53 |
2,04 Mio. | |
KeyCorp US4932671088 |
16,43 18:27 |
16,76 16,66 |
-1,41 % -0,24 |
16,76 16,35 |
3,50 Mio. | |
F5 Inc US3156161024 |
195,8000 18:27 |
196,6500 198,3700 |
-1,30 % -2,57 |
197,2000 195,0600 |
162,93 Tsd. | |
Discover Financial Services US2547091080 |
133,56 18:26 |
135,75 135,26 |
-1,26 % -1,71 |
136,31 133,42 |
251,48 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,86 18:27 |
159,43 158,84 |
-1,25 % -1,98 |
159,75 156,21 |
725,66 Tsd. | |
Micron Technology Inc US5951121038 |
106,6950 18:27 |
108,1600 107,9900 |
-1,20 % -1,30 |
108,2300 106,2100 |
7,13 Mio. |