S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,84 21:40 |
22,65 22,62 |
-12,31 % -2,79 |
22,65 19,65 |
19,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4150 21:40 |
10,6500 10,7300 |
-2,94 % -0,32 |
10,6900 10,3000 |
12,54 Mio. | |
American Express Company US0258161092 |
245,95 21:40 |
249,64 253,08 |
-2,82 % -7,13 |
249,82 243,35 |
2,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,4700 21:39 |
364,3100 368,0100 |
-2,32 % -8,54 |
368,5949 358,5300 |
3,65 Mio. | |
Cooper Companies Inc US2166485019 |
93,7400 21:40 |
95,8800 95,8900 |
-2,24 % -2,15 |
95,9400 92,4400 |
854,27 Tsd. | |
KeyCorp US4932671088 |
16,41 21:39 |
16,76 16,66 |
-1,53 % -0,26 |
16,76 16,35 |
6,97 Mio. | |
Citigroup Inc US1729674242 |
60,39 21:40 |
61,40 61,31 |
-1,50 % -0,92 |
61,45 59,88 |
11,04 Mio. | |
Equinix Inc US29444U7000 |
818,6650 21:40 |
826,0000 829,8400 |
-1,35 % -11,18 |
826,9000 816,0100 |
213,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,35 21:40 |
48,78 48,98 |
-1,30 % -0,64 |
49,17 48,16 |
4,93 Mio. | |
Wells Fargo and Company US9497461015 |
55,47 21:40 |
56,44 56,15 |
-1,22 % -0,69 |
56,45 55,20 |
9,59 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,10 21:40 |
54,03 53,73 |
-1,18 % -0,64 |
54,24 53,06 |
1,14 Mio. | |
Hologic Inc US4364401012 |
79,9982 21:40 |
81,0100 80,9100 |
-1,13 % -0,91 |
81,1100 79,9600 |
795,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,17 21:39 |
275,94 275,23 |
-1,11 % -3,06 |
275,94 268,84 |
120,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,94 21:40 |
141,80 141,51 |
-1,11 % -1,57 |
142,30 139,19 |
897,86 Tsd. | |
Discover Financial Services US2547091080 |
133,86 21:39 |
135,75 135,26 |
-1,04 % -1,40 |
136,31 133,40 |
1,13 Mio. |