S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,1100 21:19 |
86,1600 86,6500 |
-5,24 % -4,54 |
86,8000 81,9100 |
3,70 Mio. | |
Intel Corporation US4581401001 |
20,3250 21:19 |
21,3900 21,4100 |
-5,07 % -1,09 |
21,4000 20,3100 |
51,55 Mio. | |
Tesla Inc US88160R1014 |
213,4900 21:19 |
223,8200 223,2700 |
-4,38 % -9,78 |
224,8000 212,9200 |
62,52 Mio. | |
Lam Research Corporation US5128071082 |
839,7300 21:19 |
874,9900 873,3300 |
-3,85 % -33,60 |
877,0000 837,9700 |
771,55 Tsd. | |
Applied Materials Inc US0382221051 |
201,5700 21:19 |
208,6300 209,1200 |
-3,61 % -7,55 |
210,3400 201,0000 |
3,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1150 21:18 |
158,8700 157,8100 |
-3,61 % -5,70 |
159,8400 151,4200 |
37,00 Mio. | |
NVIDIA Corporation US67066G1040 |
123,9899 21:19 |
130,0200 128,5000 |
-3,51 % -4,51 |
130,7500 123,8000 |
290,31 Mio. | |
ON Semiconductor US6821891057 |
74,0000 21:18 |
76,9700 76,6800 |
-3,50 % -2,68 |
77,0000 73,9801 |
3,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,0000 21:18 |
948,6300 947,1600 |
-3,18 % -30,16 |
956,6299 914,3150 |
183,93 Tsd. | |
Micron Technology Inc US5951121038 |
105,1000 21:19 |
108,9500 108,3300 |
-2,98 % -3,23 |
111,0000 105,0000 |
12,44 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,2500 21:19 |
286,6800 284,5600 |
-2,92 % -8,31 |
287,4700 276,1400 |
663,92 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5000 21:19 |
82,2700 82,8100 |
-2,79 % -2,31 |
82,2700 79,9400 |
4,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1050 21:18 |
10,3200 10,3900 |
-2,74 % -0,29 |
10,3500 10,0300 |
12,31 Mio. | |
NXP Semiconductors NV NL0009538784 |
247,3650 21:19 |
254,9800 254,3100 |
-2,73 % -6,95 |
255,3700 246,0000 |
1,08 Mio. | |
Palo Alto Networks Inc US6974351057 |
349,9475 21:19 |
359,3500 359,7500 |
-2,72 % -9,80 |
359,3600 349,5300 |
2,16 Mio. |