S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,6300 21:42 |
192,7300 195,9200 |
-7,29 % -14,29 |
193,4500 180,8400 |
872,88 Tsd. | |
DexCom Inc US2521311074 |
72,8850 21:42 |
76,0000 77,6900 |
-6,18 % -4,81 |
77,5800 72,3900 |
6,06 Mio. | |
Boeing Co US0970231058 |
171,14 21:42 |
176,49 179,64 |
-4,73 % -8,50 |
177,50 170,04 |
8,18 Mio. | |
Phillips 66 US7185461040 |
133,24 21:43 |
138,19 139,34 |
-4,38 % -6,10 |
138,34 133,22 |
1,24 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,28 21:42 |
147,95 148,22 |
-4,01 % -5,94 |
147,95 141,70 |
2,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,50 21:42 |
178,36 178,90 |
-3,58 % -6,40 |
178,43 172,13 |
1,57 Mio. | |
ResMed Inc US7611521078 |
223,14 21:42 |
231,00 231,30 |
-3,53 % -8,17 |
231,29 222,46 |
575,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,07 21:42 |
34,10 34,26 |
-3,47 % -1,19 |
34,40 32,92 |
2,27 Mio. | |
Bio Techne Corporation US09073M1045 |
72,4500 21:42 |
74,9900 74,9900 |
-3,39 % -2,54 |
75,2700 72,4300 |
511,71 Tsd. | |
First Solar Inc US3364331070 |
220,9750 21:42 |
227,0200 228,3800 |
-3,24 % -7,41 |
230,8900 217,1850 |
1,45 Mio. | |
APA Corporation US03743Q1085 |
28,4400 21:42 |
29,1700 29,3200 |
-3,00 % -0,88 |
29,2400 28,1550 |
3,14 Mio. | |
Moderna Inc US60770K1079 |
87,3900 21:42 |
89,2400 89,9600 |
-2,86 % -2,57 |
89,8000 87,3100 |
1,84 Mio. | |
FMC Corp US3024913036 |
63,35 21:43 |
64,78 65,20 |
-2,85 % -1,86 |
65,33 63,26 |
526,51 Tsd. | |
Align Technology Inc US0162551016 |
233,2000 21:42 |
237,5000 240,0100 |
-2,84 % -6,81 |
242,1400 233,2000 |
523,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,25 21:42 |
118,65 118,53 |
-2,77 % -3,28 |
118,65 114,58 |
10,75 Mio. |