S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:06
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,53 21:51 |
34,62 35,91 |
-3,84 % -1,38 |
35,29 34,28 |
7,00 Mio. | |
Starbucks Corporation US8552441094 |
92,4200 21:51 |
94,3500 94,8100 |
-2,52 % -2,39 |
94,8900 92,1300 |
11,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
431,98 21:51 |
442,92 442,91 |
-2,47 % -10,93 |
444,57 429,49 |
674,46 Tsd. | |
CDW Corporation US12514G1085 |
217,6300 21:52 |
223,4600 222,7600 |
-2,30 % -5,13 |
224,8350 217,6000 |
353,80 Tsd. | |
Fastenal Company US3119001044 |
66,3200 21:51 |
67,6300 67,4500 |
-1,68 % -1,13 |
67,6700 66,3100 |
1,02 Mio. | |
Deere and Co US2441991054 |
372,49 21:51 |
378,99 377,92 |
-1,44 % -5,43 |
381,01 371,81 |
1,12 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,61 21:51 |
95,10 94,97 |
-1,43 % -1,36 |
96,61 92,62 |
9,62 Mio. | |
WW Grainger Inc US3848021040 |
952,79 21:51 |
965,54 966,37 |
-1,41 % -13,58 |
970,03 950,97 |
204,02 Tsd. | |
Nucor Corporation US6703461052 |
143,33 21:52 |
145,21 145,23 |
-1,31 % -1,90 |
146,75 143,33 |
701,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,66 21:50 |
246,00 245,70 |
-1,24 % -3,04 |
246,11 241,91 |
454,72 Tsd. | |
AutoZone Inc US0533321024 |
3.173,74 21:49 |
3.194,76 3.212,87 |
-1,22 % -39,13 |
3.205,91 3.156,02 |
60,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,87 21:51 |
351,17 349,97 |
-1,17 % -4,10 |
353,12 344,94 |
228,79 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,14 21:51 |
149,99 149,82 |
-1,12 % -1,68 |
150,55 147,97 |
1,97 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,18 21:51 |
68,86 68,92 |
-1,08 % -0,75 |
69,52 67,66 |
5,52 Mio. | |
Arista Networks US0404131064 |
350,29 21:51 |
352,00 353,89 |
-1,02 % -3,61 |
353,17 342,76 |
1,04 Mio. |