S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:03
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,65 21:48 |
34,62 35,91 |
-3,51 % -1,26 |
35,29 34,28 |
6,57 Mio. | |
Starbucks Corporation US8552441094 |
92,4300 21:47 |
94,3500 94,8100 |
-2,51 % -2,38 |
94,8900 92,1300 |
11,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
432,33 21:48 |
442,92 442,91 |
-2,39 % -10,58 |
444,57 429,49 |
652,10 Tsd. | |
CDW Corporation US12514G1085 |
218,4100 21:47 |
223,4600 222,7600 |
-1,95 % -4,35 |
224,8350 218,2050 |
336,92 Tsd. | |
Fastenal Company US3119001044 |
66,3700 21:48 |
67,6300 67,4500 |
-1,60 % -1,08 |
67,6700 66,3400 |
966,19 Tsd. | |
WW Grainger Inc US3848021040 |
951,83 21:47 |
965,54 966,37 |
-1,50 % -14,54 |
970,03 950,97 |
193,71 Tsd. | |
Deere and Co US2441991054 |
372,41 21:47 |
378,99 377,92 |
-1,46 % -5,52 |
381,01 371,81 |
1,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,12 21:47 |
68,86 68,92 |
-1,16 % -0,80 |
69,52 67,66 |
5,45 Mio. | |
AutoZone Inc US0533321024 |
3.175,73 21:47 |
3.194,76 3.212,87 |
-1,16 % -37,14 |
3.205,91 3.156,02 |
57,88 Tsd. | |
Arista Networks US0404131064 |
349,83 21:48 |
352,00 353,89 |
-1,15 % -4,07 |
353,17 342,76 |
1,03 Mio. | |
Constellation Brands Inc US21036P1084 |
242,88 21:48 |
246,00 245,70 |
-1,15 % -2,82 |
246,11 241,91 |
444,27 Tsd. | |
Nucor Corporation US6703461052 |
143,59 21:48 |
145,21 145,23 |
-1,13 % -1,64 |
146,75 143,53 |
666,38 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,95 21:48 |
95,10 94,97 |
-1,08 % -1,03 |
96,61 92,62 |
9,46 Mio. | |
Steel Dynamics Inc US8581191009 |
115,5400 21:47 |
117,0800 116,7000 |
-0,99 % -1,16 |
118,3300 115,4800 |
561,84 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,37 21:47 |
149,99 149,82 |
-0,97 % -1,45 |
150,55 147,97 |
1,92 Mio. |