S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,1600 17:10 |
174,2100 199,7900 |
-7,82 % -15,63 |
186,4100 173,0000 |
834,51 Tsd. | |
Intel Corporation US4581401001 |
19,6850 17:10 |
20,0800 20,4900 |
-3,93 % -0,81 |
20,1500 19,6400 |
27,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,33 17:10 |
39,75 39,82 |
-3,74 % -1,49 |
39,84 38,21 |
1,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,3550 17:10 |
838,2300 843,5200 |
-3,10 % -26,17 |
842,6300 812,2900 |
96,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4700 17:10 |
74,9400 75,5900 |
-2,80 % -2,12 |
76,2520 73,2300 |
2,58 Mio. | |
American Water Works US0304201033 |
141,23 17:09 |
144,85 144,71 |
-2,40 % -3,48 |
145,01 140,27 |
412,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,3455 17:10 |
107,9200 108,8000 |
-2,26 % -2,45 |
108,5500 105,1100 |
907,42 Tsd. | |
ON Semiconductor US6821891057 |
70,6100 17:10 |
70,9700 72,2300 |
-2,24 % -1,62 |
71,8100 69,9200 |
974,74 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6200 17:10 |
75,9300 77,2800 |
-2,15 % -1,66 |
76,9500 75,0600 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,5200 17:10 |
134,6900 136,3200 |
-2,05 % -2,80 |
135,5000 132,4400 |
18,95 Mio. | |
Dayforce Inc US15677J1088 |
52,74 17:10 |
53,77 53,78 |
-1,93 % -1,04 |
53,89 52,63 |
170,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,89 17:10 |
292,43 293,02 |
-1,75 % -5,13 |
294,36 286,98 |
144,76 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,81 17:10 |
69,14 69,01 |
-1,74 % -1,20 |
69,38 67,75 |
3,79 Mio. | |
Mondelez International Inc US6092071058 |
69,0700 17:10 |
70,1400 70,2800 |
-1,72 % -1,21 |
70,4500 68,9500 |
1,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6500 17:10 |
196,0200 196,0000 |
-1,71 % -3,35 |
197,4700 191,4900 |
472,05 Tsd. |