S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,6150 19:07 |
174,2100 199,7900 |
-7,60 % -15,18 |
186,4100 173,0000 |
1,13 Mio. | |
Intel Corporation US4581401001 |
19,5897 19:07 |
20,0800 20,4900 |
-4,39 % -0,90 |
20,1500 19,5000 |
42,92 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,32 19:07 |
39,75 39,82 |
-3,78 % -1,51 |
39,84 37,87 |
3,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,2200 19:08 |
838,2300 843,5200 |
-3,00 % -25,30 |
842,6300 809,5400 |
172,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
284,29 19:07 |
292,43 293,02 |
-2,98 % -8,73 |
294,36 283,96 |
275,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4700 19:07 |
74,9400 75,5900 |
-2,80 % -2,12 |
76,2520 72,8100 |
4,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,0000 19:07 |
196,0200 196,0000 |
-2,55 % -5,00 |
197,4700 190,7900 |
1,07 Mio. | |
American Water Works US0304201033 |
141,61 19:07 |
144,85 144,71 |
-2,14 % -3,10 |
145,01 140,27 |
544,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0400 19:07 |
77,1500 76,6500 |
-2,10 % -1,61 |
77,2299 74,8024 |
908,41 Tsd. | |
ON Semiconductor US6821891057 |
70,7300 19:06 |
70,9700 72,2300 |
-2,08 % -1,50 |
71,8100 69,9200 |
1,42 Mio. | |
Microchip Technology Inc US5950171042 |
75,7000 19:07 |
75,9300 77,2800 |
-2,04 % -1,58 |
76,9500 74,9800 |
1,80 Mio. | |
STERIS plc IE00BFY8C754 |
235,01 19:07 |
240,56 239,68 |
-1,95 % -4,67 |
240,56 234,25 |
117,62 Tsd. | |
Dayforce Inc US15677J1088 |
52,78 19:07 |
53,77 53,78 |
-1,86 % -1,00 |
53,89 52,50 |
463,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,9450 19:06 |
242,3800 245,2400 |
-1,75 % -4,30 |
243,3950 239,0600 |
382,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,9000 19:07 |
107,9200 108,8000 |
-1,75 % -1,90 |
108,5500 105,1100 |
1,28 Mio. |