S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,18 19:03 |
81,58 81,65 |
-7,92 % -6,47 |
81,66 74,82 |
2,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7050 19:03 |
6,9400 7,0250 |
-4,56 % -0,32 |
6,9800 6,6800 |
25,14 Mio. | |
Simon Property Group Inc US8288061091 |
151,91 19:03 |
157,59 158,67 |
-4,26 % -6,76 |
159,68 151,82 |
884,98 Tsd. | |
Solventum Corporation US83444M1018 |
58,19 19:02 |
60,59 60,59 |
-3,96 % -2,40 |
60,68 57,63 |
525,27 Tsd. | |
Moderna Inc US60770K1079 |
81,9000 19:03 |
85,0000 84,9300 |
-3,57 % -3,03 |
85,0000 81,7500 |
1,26 Mio. | |
Dayforce Inc US15677J1088 |
51,23 19:02 |
53,13 53,06 |
-3,45 % -1,83 |
53,18 51,23 |
428,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,9900 19:02 |
364,4100 364,4100 |
-3,41 % -12,42 |
365,4750 351,8800 |
321,72 Tsd. | |
Etsy Inc US29786A1060 |
53,1700 19:02 |
55,0700 54,9700 |
-3,27 % -1,80 |
55,2800 52,9700 |
1,26 Mio. | |
Kraft Heinz Company US5007541064 |
34,1650 19:03 |
34,9800 35,2700 |
-3,13 % -1,11 |
35,0200 34,1600 |
3,39 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 19:03 |
15,75 15,74 |
-3,02 % -0,48 |
15,80 15,15 |
7,13 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,52 19:03 |
89,15 89,15 |
-2,96 % -2,64 |
89,18 86,50 |
1,91 Mio. | |
Tapestry Inc US8760301072 |
37,18 19:02 |
38,23 38,23 |
-2,76 % -1,06 |
38,40 37,14 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,54 19:04 |
325,06 325,29 |
-2,69 % -8,76 |
325,06 313,16 |
98,96 Tsd. | |
BXP Inc US1011211018 |
66,78 19:03 |
68,40 68,62 |
-2,69 % -1,85 |
68,61 66,71 |
252,40 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9500 19:03 |
73,8200 73,8800 |
-2,61 % -1,93 |
73,8200 71,8800 |
697,01 Tsd. |