S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,77 20:06 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
3,10 Mio. | |
Tesla Inc US88160R1014 |
199,9284 20:07 |
207,3900 207,8300 |
-3,80 % -7,90 |
208,4400 198,7500 |
54,09 Mio. | |
Etsy Inc US29786A1060 |
52,1150 20:08 |
53,7400 54,0650 |
-3,61 % -1,95 |
53,9400 52,0800 |
1,54 Mio. | |
Viatris Inc US92556V1061 |
11,2100 20:07 |
11,4800 11,5700 |
-3,11 % -0,36 |
11,4900 11,1250 |
6,76 Mio. | |
Alphabet A US02079K3059 |
159,0600 20:07 |
162,4000 164,1600 |
-3,11 % -5,10 |
163,2200 157,7100 |
27,74 Mio. | |
Alphabet C US02079K1079 |
160,9200 20:07 |
164,2100 165,9300 |
-3,02 % -5,01 |
164,9600 159,5300 |
14,88 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,6400 20:07 |
485,5100 487,8200 |
-2,70 % -13,18 |
485,7300 466,7600 |
295,93 Tsd. | |
Deckers Outdoor US2435371073 |
919,89 20:03 |
939,69 944,32 |
-2,59 % -24,43 |
950,00 918,99 |
115,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,3800 20:07 |
116,3100 117,2700 |
-2,46 % -2,89 |
117,0900 113,3500 |
883,36 Tsd. | |
ON Semiconductor US6821891057 |
71,1250 20:06 |
73,0500 72,9100 |
-2,45 % -1,79 |
73,2350 70,2800 |
2,38 Mio. | |
Zoetis Inc US98978V1035 |
183,78 20:07 |
188,05 188,38 |
-2,44 % -4,61 |
188,50 183,28 |
779,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,71 20:05 |
162,52 162,40 |
-2,27 % -3,69 |
162,60 158,68 |
250,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,97 20:07 |
143,44 144,20 |
-2,24 % -3,24 |
143,44 140,76 |
461,41 Tsd. | |
Starbucks Corporation US8552441094 |
93,8020 20:07 |
95,3900 95,9000 |
-2,19 % -2,10 |
95,8621 91,4300 |
30,15 Mio. | |
Qorvo Inc US74736K1016 |
108,6200 20:06 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,2600 |
319,09 Tsd. |