S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,36 19:02 |
10,32 10,85 |
-4,56 % -0,50 |
10,45 10,09 |
10,62 Mio. | |
|
Match Group Inc US57667L1070 |
34,7300 19:01 |
35,2500 35,6400 |
-2,55 % -0,91 |
35,3700 34,4950 |
1,16 Mio. | |
|
Carnival Corp PA1436583006 |
15,34 19:01 |
15,65 15,74 |
-2,54 % -0,40 |
15,67 15,31 |
12,31 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,62 19:02 |
53,59 53,97 |
-2,50 % -1,35 |
53,70 52,05 |
11,49 Mio. | |
|
GE Vernova Inc US36828A1016 |
184,11 19:01 |
188,72 188,82 |
-2,49 % -4,71 |
188,82 180,39 |
992,54 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
334,8350 19:02 |
338,4800 343,2700 |
-2,46 % -8,44 |
340,1300 332,7200 |
2,46 Mio. | |
|
First Solar Inc US3364331070 |
224,3700 19:01 |
229,0000 229,5800 |
-2,27 % -5,21 |
229,9700 222,5300 |
820,65 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 19:01 |
16,22 16,30 |
-2,18 % -0,36 |
16,22 15,87 |
5,55 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,3650 19:01 |
74,7200 74,9100 |
-2,06 % -1,55 |
75,3400 73,2400 |
281,10 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
296,52 19:02 |
302,07 302,46 |
-1,96 % -5,94 |
302,53 293,38 |
1,60 Mio. | |
|
Pfizer Inc US7170811035 |
28,15 19:02 |
28,65 28,71 |
-1,96 % -0,56 |
28,65 27,85 |
28,94 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.408,49 18:50 |
1.434,78 1.434,78 |
-1,83 % -26,29 |
1.434,78 1.403,10 |
32,35 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,57 19:01 |
346,99 347,85 |
-1,80 % -6,28 |
347,79 340,80 |
308,00 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,87 19:02 |
136,23 136,27 |
-1,76 % -2,40 |
137,00 133,71 |
1,55 Mio. | |
|
Vistra Corp US92840M1027 |
80,03 19:01 |
81,13 81,45 |
-1,75 % -1,43 |
81,13 78,57 |
1,84 Mio. |