S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,82 17:15 |
233,63 250,88 |
-4,81 % -12,06 |
240,26 231,48 |
588,81 Tsd. | |
Albemarle Corporation US0126531013 |
86,95 17:17 |
90,56 89,82 |
-3,20 % -2,88 |
90,74 86,91 |
546,22 Tsd. | |
Avery Dennison Corp US0536111091 |
214,18 17:15 |
219,00 220,20 |
-2,73 % -6,02 |
220,56 213,04 |
148,66 Tsd. | |
Cencora Inc US03073E1055 |
228,38 17:13 |
230,49 234,53 |
-2,62 % -6,15 |
231,58 227,20 |
601,08 Tsd. | |
Abbott Laboratories US0028241000 |
115,20 17:16 |
117,50 118,13 |
-2,48 % -2,94 |
117,50 115,17 |
1,48 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,0800 17:17 |
336,9400 337,9300 |
-2,03 % -6,85 |
337,7500 330,8500 |
738,88 Tsd. | |
Incyte Corporation US45337C1027 |
65,1300 17:17 |
65,2500 66,4300 |
-1,96 % -1,30 |
65,9000 64,3800 |
751,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9640 17:17 |
11,2400 11,1700 |
-1,84 % -0,21 |
11,2850 10,9601 |
11,80 Mio. | |
Intel Corporation US4581401001 |
21,0900 17:17 |
21,3600 21,4700 |
-1,77 % -0,38 |
21,7400 21,0601 |
30,91 Mio. | |
DaVita Inc US23918K1088 |
161,32 17:16 |
162,32 164,22 |
-1,77 % -2,90 |
162,78 160,03 |
209,82 Tsd. | |
eBay Inc US2786421030 |
63,7450 17:16 |
64,6900 64,8800 |
-1,75 % -1,14 |
64,8400 63,4300 |
1,35 Mio. | |
Oracle Corp US68389X1054 |
164,63 17:17 |
167,62 167,47 |
-1,70 % -2,84 |
167,62 164,50 |
2,90 Mio. | |
Vici Properties Inc US9256521090 |
33,14 17:16 |
33,30 33,71 |
-1,69 % -0,57 |
33,32 33,11 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5399 17:17 |
269,4900 268,7200 |
-1,56 % -4,18 |
270,6900 264,2600 |
955,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1050 17:13 |
354,7900 354,5200 |
-1,53 % -5,42 |
358,7600 348,3400 |
65,19 Tsd. |