S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,83 18:30 |
22,65 22,62 |
-7,94 % -1,80 |
22,65 20,55 |
11,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3350 18:31 |
10,6500 10,7300 |
-3,68 % -0,40 |
10,6900 10,3000 |
6,84 Mio. | |
American Express Company US0258161092 |
244,48 18:30 |
249,64 253,08 |
-3,40 % -8,60 |
249,82 243,35 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
92,7000 18:30 |
95,8800 95,8900 |
-3,33 % -3,19 |
95,9400 92,4400 |
541,95 Tsd. | |
Citigroup Inc US1729674242 |
59,96 18:31 |
61,40 61,31 |
-2,20 % -1,35 |
61,45 59,88 |
5,87 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,9200 18:30 |
364,3100 368,0100 |
-2,20 % -8,09 |
368,5949 358,5300 |
2,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,19 18:30 |
141,80 141,51 |
-1,64 % -2,32 |
142,30 139,19 |
378,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,88 18:30 |
275,94 275,23 |
-1,58 % -4,35 |
275,94 268,84 |
72,16 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 18:30 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
7,87 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,69 18:31 |
42,45 42,26 |
-1,36 % -0,58 |
42,55 41,53 |
2,08 Mio. | |
KeyCorp US4932671088 |
16,43 18:30 |
16,76 16,66 |
-1,35 % -0,23 |
16,76 16,35 |
3,54 Mio. | |
Discover Financial Services US2547091080 |
133,44 18:29 |
135,75 135,26 |
-1,35 % -1,82 |
136,31 133,42 |
259,15 Tsd. | |
Micron Technology Inc US5951121038 |
106,5440 18:30 |
108,1600 107,9900 |
-1,34 % -1,45 |
108,2300 106,2100 |
7,19 Mio. | |
Royal Caribbean Group LR0008862868 |
156,77 18:31 |
159,43 158,84 |
-1,30 % -2,07 |
159,75 156,21 |
732,35 Tsd. | |
F5 Inc US3156161024 |
195,8700 18:31 |
196,6500 198,3700 |
-1,26 % -2,50 |
197,2000 195,0600 |
166,30 Tsd. |