S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,3600 18:01 |
76,0000 77,6900 |
-5,57 % -4,33 |
77,5800 72,8200 |
3,33 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,10 18:02 |
92,00 92,85 |
-5,12 % -4,75 |
92,25 87,73 |
4,43 Mio. | |
Insulet Corporation US45784P1012 |
186,0900 18:01 |
192,7300 195,9200 |
-5,02 % -9,83 |
193,4500 180,8400 |
506,77 Tsd. | |
Boeing Co US0970231058 |
171,32 18:01 |
176,49 179,64 |
-4,63 % -8,33 |
177,50 170,04 |
5,76 Mio. | |
Phillips 66 US7185461040 |
133,93 18:01 |
138,19 139,34 |
-3,88 % -5,41 |
138,34 133,56 |
497,20 Tsd. | |
APA Corporation US03743Q1085 |
28,3050 18:02 |
29,1700 29,3200 |
-3,46 % -1,02 |
29,2400 28,1550 |
1,69 Mio. | |
First Solar Inc US3364331070 |
220,4799 18:01 |
227,0200 228,3800 |
-3,46 % -7,90 |
230,8900 218,5200 |
876,65 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,12 18:02 |
147,95 148,22 |
-3,44 % -5,10 |
147,95 142,85 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
33,19 18:02 |
34,10 34,26 |
-3,14 % -1,08 |
34,40 33,04 |
860,06 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,94 18:02 |
178,36 178,90 |
-2,77 % -4,96 |
178,43 173,24 |
703,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,29 18:02 |
118,65 118,53 |
-2,74 % -3,24 |
118,65 114,58 |
5,61 Mio. | |
Devon Energy Corp US25179M1036 |
43,97 18:01 |
44,99 45,19 |
-2,70 % -1,22 |
45,00 43,80 |
2,51 Mio. | |
Schlumberger Ltd AN8068571086 |
44,19 18:01 |
45,22 45,36 |
-2,59 % -1,18 |
45,34 44,01 |
2,48 Mio. | |
Moderna Inc US60770K1079 |
87,7300 18:01 |
89,2400 89,9600 |
-2,48 % -2,23 |
89,8000 87,5700 |
871,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,0000 18:02 |
195,6900 195,8400 |
-2,47 % -4,84 |
195,6900 190,0300 |
349,76 Tsd. |