S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,1800 16:35 |
192,7300 195,9200 |
-5,48 % -10,74 |
193,4500 180,8400 |
319,78 Tsd. | |
DexCom Inc US2521311074 |
73,4850 16:35 |
76,0000 77,6900 |
-5,41 % -4,21 |
77,5800 72,8200 |
2,02 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,99 16:35 |
92,00 92,85 |
-5,24 % -4,87 |
92,25 87,89 |
2,51 Mio. | |
Boeing Co US0970231058 |
173,00 16:35 |
176,49 179,64 |
-3,70 % -6,64 |
177,50 172,96 |
2,84 Mio. | |
ResMed Inc US7611521078 |
224,42 16:35 |
231,00 231,30 |
-2,97 % -6,88 |
231,29 224,05 |
127,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,0400 16:35 |
616,7400 623,6200 |
-2,82 % -17,58 |
630,5000 603,1000 |
2,21 Mio. | |
APA Corporation US03743Q1085 |
28,5450 16:34 |
29,1700 29,3200 |
-2,64 % -0,78 |
29,2400 28,5199 |
729,37 Tsd. | |
Phillips 66 US7185461040 |
135,71 16:35 |
138,19 139,34 |
-2,61 % -3,64 |
138,34 135,60 |
223,75 Tsd. | |
First Solar Inc US3364331070 |
222,6500 16:35 |
227,0200 228,3800 |
-2,51 % -5,73 |
230,8900 222,0000 |
444,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7750 16:35 |
118,7200 119,7100 |
-2,45 % -2,94 |
119,9500 116,7101 |
234,44 Tsd. | |
ON Semiconductor US6821891057 |
75,8300 16:35 |
76,7800 77,7200 |
-2,43 % -1,89 |
77,0821 75,8100 |
809,20 Tsd. | |
Devon Energy Corp US25179M1036 |
44,10 16:35 |
44,99 45,19 |
-2,42 % -1,10 |
45,00 44,07 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,93 16:35 |
147,95 148,22 |
-2,22 % -3,29 |
147,95 144,81 |
482,71 Tsd. | |
Paramount Global US92556H2067 |
10,8250 16:36 |
10,7200 11,0700 |
-2,21 % -0,25 |
10,9500 10,6900 |
3,41 Mio. | |
Intel Corporation US4581401001 |
21,0500 16:35 |
21,2100 21,5200 |
-2,18 % -0,47 |
21,2300 20,8200 |
23,04 Mio. |