S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,2050 18:14 |
192,7300 195,9200 |
-5,47 % -10,72 |
193,4500 180,8400 |
527,44 Tsd. | |
DexCom Inc US2521311074 |
73,7450 18:14 |
76,0000 77,6900 |
-5,08 % -3,95 |
77,5800 72,8200 |
3,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,27 18:14 |
92,00 92,85 |
-4,93 % -4,58 |
92,25 87,73 |
4,58 Mio. | |
Boeing Co US0970231058 |
171,39 18:15 |
176,49 179,64 |
-4,59 % -8,25 |
177,50 170,04 |
5,92 Mio. | |
First Solar Inc US3364331070 |
219,6850 18:13 |
227,0200 228,3800 |
-3,81 % -8,70 |
230,8900 218,5200 |
934,85 Tsd. | |
Phillips 66 US7185461040 |
134,19 18:13 |
138,19 139,34 |
-3,70 % -5,15 |
138,34 133,56 |
527,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,11 18:14 |
34,10 34,26 |
-3,36 % -1,15 |
34,40 33,04 |
887,92 Tsd. | |
APA Corporation US03743Q1085 |
28,3650 18:14 |
29,1700 29,3200 |
-3,26 % -0,96 |
29,2400 28,1550 |
1,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,48 18:14 |
147,95 148,22 |
-3,20 % -4,74 |
147,95 142,85 |
1,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,76 18:14 |
178,36 178,90 |
-2,87 % -5,14 |
178,43 173,24 |
739,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,18 18:14 |
118,65 118,53 |
-2,83 % -3,36 |
118,65 114,58 |
6,07 Mio. | |
Intel Corporation US4581401001 |
20,9197 18:14 |
21,2100 21,5200 |
-2,79 % -0,60 |
21,2300 20,8200 |
37,80 Mio. | |
DaVita Inc US23918K1088 |
148,24 18:14 |
151,76 152,17 |
-2,58 % -3,93 |
152,08 148,10 |
352,79 Tsd. | |
ON Semiconductor US6821891057 |
75,7200 18:14 |
76,7800 77,7200 |
-2,57 % -2,00 |
77,0821 75,2050 |
1,93 Mio. | |
ResMed Inc US7611521078 |
225,47 18:13 |
231,00 231,30 |
-2,52 % -5,83 |
231,29 223,31 |
298,40 Tsd. |