S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,9193 21:09 |
192,7300 195,9200 |
-7,15 % -14,00 |
193,4500 180,8400 |
786,46 Tsd. | |
DexCom Inc US2521311074 |
72,6400 21:09 |
76,0000 77,6900 |
-6,50 % -5,05 |
77,5800 72,6300 |
5,45 Mio. | |
Boeing Co US0970231058 |
171,31 21:09 |
176,49 179,64 |
-4,64 % -8,33 |
177,50 170,04 |
7,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,37 21:09 |
147,95 148,22 |
-3,95 % -5,85 |
147,95 141,70 |
2,26 Mio. | |
Phillips 66 US7185461040 |
133,87 21:08 |
138,19 139,34 |
-3,93 % -5,47 |
138,34 133,40 |
1,05 Mio. | |
ResMed Inc US7611521078 |
222,72 21:09 |
231,00 231,30 |
-3,71 % -8,58 |
231,29 222,68 |
495,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,04 21:08 |
34,10 34,26 |
-3,56 % -1,22 |
34,40 32,92 |
1,91 Mio. | |
First Solar Inc US3364331070 |
220,7900 21:09 |
227,0200 228,3800 |
-3,32 % -7,59 |
230,8900 217,1850 |
1,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,09 21:08 |
178,36 178,90 |
-3,25 % -5,81 |
178,43 172,13 |
1,33 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,93 21:08 |
92,00 92,85 |
-3,14 % -2,92 |
92,25 87,73 |
7,34 Mio. | |
DaVita Inc US23918K1088 |
147,75 21:09 |
151,76 152,17 |
-2,90 % -4,42 |
152,08 147,58 |
514,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8650 21:09 |
74,9900 74,9900 |
-2,83 % -2,13 |
75,2700 72,8500 |
376,76 Tsd. | |
FMC Corp US3024913036 |
63,36 21:08 |
64,78 65,20 |
-2,82 % -1,84 |
65,33 63,28 |
462,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,29 21:09 |
118,65 118,53 |
-2,73 % -3,24 |
118,65 114,58 |
9,91 Mio. | |
Moderna Inc US60770K1079 |
87,5300 21:09 |
89,2400 89,9600 |
-2,70 % -2,43 |
89,8000 87,3200 |
1,62 Mio. |