S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
310,9000 16:06 |
294,5100 343,0500 |
-9,37 % -32,15 |
314,2000 290,1001 |
15,83 Mio. | |
WR Berkley Corp US0844231029 |
52,82 16:06 |
55,55 56,21 |
-6,03 % -3,39 |
55,75 52,51 |
553,06 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,02 16:06 |
70,23 71,68 |
-5,11 % -3,66 |
70,34 68,00 |
883,73 Tsd. | |
Intel Corporation US4581401001 |
33,2250 16:07 |
34,5650 34,8700 |
-4,72 % -1,65 |
34,5800 33,1300 |
13,99 Mio. | |
The Travelers Companies Inc US89417E1091 |
210,20 16:06 |
214,33 220,60 |
-4,71 % -10,40 |
215,26 206,60 |
573,54 Tsd. | |
American Express Company US0258161092 |
238,83 16:07 |
241,80 249,20 |
-4,16 % -10,38 |
242,70 237,65 |
1,26 Mio. | |
BorgWarner Inc US0997241064 |
32,51 16:06 |
32,50 33,84 |
-3,93 % -1,33 |
32,96 32,13 |
506,46 Tsd. | |
Halliburton Co US4062161017 |
35,01 16:07 |
34,25 36,44 |
-3,92 % -1,43 |
35,04 33,70 |
5,17 Mio. | |
FMC Corp US3024913036 |
57,70 16:06 |
59,76 59,95 |
-3,75 % -2,25 |
59,76 57,51 |
198,80 Tsd. | |
PPG Industries Inc US6935061076 |
126,84 16:07 |
127,50 131,71 |
-3,70 % -4,87 |
128,90 126,71 |
865,22 Tsd. | |
Etsy Inc US29786A1060 |
61,4200 16:07 |
62,9700 63,6600 |
-3,52 % -2,24 |
63,0800 61,3900 |
340,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,7300 16:06 |
126,3200 126,0100 |
-2,60 % -3,28 |
126,4600 121,9700 |
152,31 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0809 16:06 |
11,3100 11,3600 |
-2,46 % -0,28 |
11,3200 11,0540 |
3,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,49 16:06 |
104,91 105,06 |
-2,45 % -2,57 |
104,91 102,29 |
271,34 Tsd. | |
Albemarle Corporation US0126531013 |
91,55 16:07 |
92,74 93,81 |
-2,41 % -2,26 |
92,93 90,02 |
473,66 Tsd. |