S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,15 19:35 |
233,63 250,88 |
-5,47 % -13,73 |
240,26 231,48 |
856,35 Tsd. | |
Sysco Corp US8718291078 |
74,51 19:34 |
77,79 77,78 |
-4,20 % -3,27 |
78,60 74,33 |
3,20 Mio. | |
Albemarle Corporation US0126531013 |
87,02 19:33 |
90,56 89,82 |
-3,12 % -2,80 |
90,74 86,29 |
912,45 Tsd. | |
Incyte Corporation US45337C1027 |
64,7000 19:35 |
65,2500 66,4300 |
-2,60 % -1,73 |
65,9000 64,3800 |
1,13 Mio. | |
Moderna Inc US60770K1079 |
70,1200 19:34 |
72,1900 71,9900 |
-2,60 % -1,87 |
73,3500 69,8500 |
1,83 Mio. | |
Avery Dennison Corp US0536111091 |
214,55 19:33 |
219,00 220,20 |
-2,57 % -5,65 |
220,56 213,04 |
222,93 Tsd. | |
T Mobile US Inc US8725901040 |
198,2500 19:35 |
202,7500 202,7000 |
-2,20 % -4,45 |
206,1000 197,0500 |
3,48 Mio. | |
Abbott Laboratories US0028241000 |
115,63 19:34 |
117,50 118,13 |
-2,12 % -2,50 |
117,50 115,17 |
2,52 Mio. | |
Cencora Inc US03073E1055 |
229,92 19:35 |
230,49 234,53 |
-1,97 % -4,61 |
231,58 227,20 |
975,35 Tsd. | |
eBay Inc US2786421030 |
63,6200 19:35 |
64,6900 64,8800 |
-1,94 % -1,26 |
64,8400 63,3000 |
2,48 Mio. | |
Intel Corporation US4581401001 |
21,0650 19:34 |
21,3600 21,4700 |
-1,89 % -0,41 |
21,7400 20,8600 |
53,11 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,45 19:34 |
58,54 58,50 |
-1,80 % -1,06 |
58,54 57,38 |
3,63 Mio. | |
CarMax Group US1431301027 |
78,00 19:35 |
79,35 79,39 |
-1,75 % -1,39 |
79,66 77,69 |
764,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9750 19:34 |
11,2400 11,1700 |
-1,75 % -0,20 |
11,2850 10,9200 |
18,55 Mio. | |
Netflix Inc US64110L1061 |
694,8395 19:34 |
707,5500 706,9100 |
-1,71 % -12,07 |
707,5500 688,4800 |
1,48 Mio. |