S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,28 18:57 |
233,63 250,88 |
-5,82 % -14,60 |
240,26 231,48 |
788,15 Tsd. | |
Sysco Corp US8718291078 |
74,55 18:58 |
77,79 77,78 |
-4,15 % -3,23 |
78,60 74,33 |
3,00 Mio. | |
Avery Dennison Corp US0536111091 |
214,06 18:54 |
219,00 220,20 |
-2,79 % -6,15 |
220,56 213,04 |
204,91 Tsd. | |
Incyte Corporation US45337C1027 |
64,8350 18:56 |
65,2500 66,4300 |
-2,40 % -1,60 |
65,9000 64,3800 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
87,67 18:58 |
90,56 89,82 |
-2,39 % -2,15 |
90,74 86,80 |
754,02 Tsd. | |
Moderna Inc US60770K1079 |
70,2799 18:58 |
72,1900 71,9900 |
-2,38 % -1,71 |
73,3500 70,1700 |
1,53 Mio. | |
T Mobile US Inc US8725901040 |
198,0200 18:58 |
202,7500 202,7000 |
-2,31 % -4,68 |
206,1000 197,3800 |
2,99 Mio. | |
Cencora Inc US03073E1055 |
229,41 18:57 |
230,49 234,53 |
-2,18 % -5,12 |
231,58 227,20 |
878,15 Tsd. | |
Abbott Laboratories US0028241000 |
115,87 18:57 |
117,50 118,13 |
-1,91 % -2,26 |
117,50 115,17 |
2,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4950 18:57 |
79,9900 80,0000 |
-1,88 % -1,51 |
80,0350 78,4200 |
791,43 Tsd. | |
eBay Inc US2786421030 |
63,7100 18:58 |
64,6900 64,8800 |
-1,80 % -1,17 |
64,8400 63,3000 |
2,22 Mio. | |
Oracle Corp US68389X1054 |
164,48 18:58 |
167,62 167,47 |
-1,79 % -2,99 |
167,62 163,73 |
4,76 Mio. | |
Netflix Inc US64110L1061 |
694,7200 18:57 |
707,5500 706,9100 |
-1,72 % -12,19 |
707,5500 688,4800 |
1,35 Mio. | |
Intel Corporation US4581401001 |
21,1050 18:57 |
21,3600 21,4700 |
-1,70 % -0,37 |
21,7400 20,8600 |
48,83 Mio. | |
Zebra Technologies Corp US9892071054 |
348,5800 18:56 |
354,7900 354,5200 |
-1,68 % -5,94 |
358,7600 348,3400 |
119,35 Tsd. |