S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
625,5334 15:50 |
660,0000 665,2900 |
-5,98 % -39,76 |
660,0000 621,7700 |
713,34 Tsd. | |
GE Vernova Inc US36828A1016 |
177,21 15:51 |
180,80 186,00 |
-4,73 % -8,80 |
181,50 173,07 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,46 15:51 |
40,44 41,07 |
-1,49 % -0,61 |
40,64 40,30 |
776,79 Tsd. | |
Micron Technology Inc US5951121038 |
102,8400 15:50 |
103,0400 104,2600 |
-1,36 % -1,42 |
103,0500 101,5100 |
3,97 Mio. | |
Paramount Global US92556H2067 |
11,0511 15:51 |
11,1100 11,1800 |
-1,15 % -0,13 |
11,1200 11,0300 |
671,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2700 15:50 |
76,7700 77,0900 |
-1,06 % -0,82 |
77,0500 76,0700 |
147,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,58 15:50 |
72,85 73,31 |
-1,00 % -0,74 |
73,31 72,35 |
1,91 Mio. | |
Viatris Inc US92556V1061 |
11,5900 15:50 |
11,6000 11,7000 |
-0,94 % -0,11 |
11,6700 11,5700 |
158,43 Tsd. | |
Corpay Inc US2199481068 |
295,19 15:49 |
298,90 297,18 |
-0,67 % -2,00 |
298,90 295,19 |
7,28 Tsd. | |
STERIS plc IE00BFY8C754 |
232,74 15:50 |
235,00 234,14 |
-0,60 % -1,40 |
235,00 232,74 |
5,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6100 15:49 |
210,2000 209,7900 |
-0,56 % -1,18 |
210,5700 208,4000 |
28,43 Tsd. | |
Sysco Corp US8718291078 |
77,18 15:50 |
77,79 77,58 |
-0,52 % -0,41 |
77,83 77,18 |
47,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,49 15:51 |
93,05 92,96 |
-0,51 % -0,47 |
93,10 92,44 |
71,05 Tsd. | |
Biogen Inc US09062X1037 |
202,3400 15:49 |
204,5000 203,3200 |
-0,48 % -0,98 |
204,8700 202,3400 |
47,39 Tsd. | |
Danaher Corporation US2358511028 |
266,69 15:49 |
269,25 267,83 |
-0,43 % -1,14 |
269,74 266,54 |
65,55 Tsd. |