S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
84,0600 16:26 |
86,1600 86,6500 |
-2,99 % -2,59 |
86,8000 84,0000 |
697,64 Tsd. | |
|
Intel Corporation US4581401001 |
20,7750 16:25 |
21,3900 21,4100 |
-2,97 % -0,64 |
21,4000 20,6700 |
15,68 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,84 16:26 |
34,58 34,61 |
-2,22 % -0,77 |
34,72 33,55 |
602,60 Tsd. | |
|
Microchip Technology Inc US5950171042 |
81,0050 16:26 |
82,2700 82,8100 |
-2,18 % -1,81 |
82,2700 80,1200 |
726,64 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,41 16:25 |
48,57 48,44 |
-2,13 % -1,03 |
48,61 47,21 |
1,85 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,0000 16:25 |
118,3800 119,3100 |
-1,94 % -2,31 |
119,7700 116,7400 |
216,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,04 16:26 |
87,89 88,60 |
-1,76 % -1,56 |
87,89 85,59 |
629,00 Tsd. | |
|
Newmont Corporation US6516391066 |
50,97 16:26 |
51,24 51,87 |
-1,74 % -0,90 |
51,31 50,79 |
1,10 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,16 16:26 |
43,60 43,89 |
-1,66 % -0,73 |
43,69 43,01 |
1,39 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
613,4889 16:25 |
629,3700 623,7800 |
-1,65 % -10,29 |
630,8145 607,5000 |
2,17 Mio. | |
|
Corning Inc US2193501051 |
41,41 16:25 |
41,89 42,08 |
-1,59 % -0,67 |
42,08 41,37 |
627,37 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,18 16:25 |
204,55 204,38 |
-1,57 % -3,21 |
205,09 201,00 |
67,60 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,3550 16:25 |
25,7300 25,7500 |
-1,53 % -0,40 |
25,8000 25,3450 |
374,06 Tsd. | |
|
Lam Research Corporation US5128071082 |
860,0000 16:25 |
874,9900 873,3300 |
-1,53 % -13,33 |
877,0000 854,9200 |
214,95 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
237,97 16:26 |
241,65 241,53 |
-1,48 % -3,57 |
241,94 237,97 |
113,74 Tsd. |