S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,89 19:53 |
22,65 22,62 |
-7,67 % -1,74 |
22,65 20,55 |
12,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:54 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
9,13 Mio. | |
American Express Company US0258161092 |
244,81 19:53 |
249,64 253,08 |
-3,27 % -8,27 |
249,82 243,35 |
2,10 Mio. | |
Cooper Companies Inc US2166485019 |
93,4400 19:52 |
95,8800 95,8900 |
-2,56 % -2,45 |
95,9400 92,4400 |
642,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,8900 19:53 |
364,3100 368,0100 |
-2,21 % -8,12 |
368,5949 358,5300 |
2,99 Mio. | |
Citigroup Inc US1729674242 |
60,13 19:53 |
61,40 61,31 |
-1,93 % -1,19 |
61,45 59,88 |
7,86 Mio. | |
EQT Corporation US26884L1098 |
32,72 19:54 |
33,49 33,24 |
-1,56 % -0,52 |
33,59 32,72 |
2,85 Mio. | |
Wells Fargo and Company US9497461015 |
55,31 19:54 |
56,44 56,15 |
-1,50 % -0,84 |
56,45 55,20 |
6,23 Mio. | |
CVS Health Corporation US1266501006 |
58,15 19:54 |
58,99 58,90 |
-1,28 % -0,76 |
59,24 58,14 |
2,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 19:53 |
7,8000 7,7700 |
-1,22 % -0,10 |
7,8200 7,5650 |
10,08 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,76 19:53 |
42,45 42,26 |
-1,19 % -0,50 |
42,55 41,53 |
3,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,83 19:54 |
141,80 141,51 |
-1,19 % -1,69 |
142,30 139,19 |
532,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,00 19:51 |
275,94 275,23 |
-1,17 % -3,23 |
275,94 268,84 |
86,33 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 19:54 |
24,38 24,06 |
-1,08 % -0,26 |
24,38 23,80 |
1,59 Mio. | |
KeyCorp US4932671088 |
16,48 19:53 |
16,76 16,66 |
-1,08 % -0,18 |
16,76 16,35 |
4,46 Mio. |