S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,3900 21:06 |
192,7300 195,9200 |
-6,91 % -13,53 |
193,4500 180,8400 |
780,87 Tsd. | |
DexCom Inc US2521311074 |
72,8200 21:06 |
76,0000 77,6900 |
-6,27 % -4,87 |
77,5800 72,7500 |
5,37 Mio. | |
Boeing Co US0970231058 |
171,17 21:06 |
176,49 179,64 |
-4,71 % -8,47 |
177,50 170,04 |
7,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,93 21:06 |
147,95 148,22 |
-4,24 % -6,29 |
147,95 141,70 |
2,18 Mio. | |
Phillips 66 US7185461040 |
133,77 21:07 |
138,19 139,34 |
-4,00 % -5,57 |
138,34 133,40 |
1,05 Mio. | |
ResMed Inc US7611521078 |
222,83 21:07 |
231,00 231,30 |
-3,66 % -8,47 |
231,29 222,82 |
492,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,03 21:06 |
34,10 34,26 |
-3,58 % -1,23 |
34,40 32,92 |
1,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,03 21:07 |
178,36 178,90 |
-3,28 % -5,87 |
178,43 172,13 |
1,33 Mio. | |
First Solar Inc US3364331070 |
221,0800 21:06 |
227,0200 228,3800 |
-3,20 % -7,30 |
230,8900 217,1850 |
1,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,00 21:07 |
92,00 92,85 |
-3,07 % -2,85 |
92,25 87,73 |
7,32 Mio. | |
DaVita Inc US23918K1088 |
147,89 21:06 |
151,76 152,17 |
-2,81 % -4,28 |
152,08 147,58 |
513,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8900 21:06 |
74,9900 74,9900 |
-2,80 % -2,10 |
75,2700 72,8700 |
372,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,22 21:06 |
118,65 118,53 |
-2,79 % -3,31 |
118,65 114,58 |
9,86 Mio. | |
FMC Corp US3024913036 |
63,38 21:06 |
64,78 65,20 |
-2,79 % -1,82 |
65,33 63,28 |
461,34 Tsd. | |
APA Corporation US03743Q1085 |
28,5150 21:06 |
29,1700 29,3200 |
-2,75 % -0,81 |
29,2400 28,1550 |
2,87 Mio. |