S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,4200 21:44 |
192,7300 195,9200 |
-7,40 % -14,50 |
193,4500 180,8400 |
875,67 Tsd. | |
DexCom Inc US2521311074 |
72,8400 21:43 |
76,0000 77,6900 |
-6,24 % -4,85 |
77,5800 72,3900 |
6,07 Mio. | |
Boeing Co US0970231058 |
171,38 21:43 |
176,49 179,64 |
-4,60 % -8,27 |
177,50 170,04 |
8,22 Mio. | |
Phillips 66 US7185461040 |
133,17 21:44 |
138,19 139,34 |
-4,43 % -6,18 |
138,34 133,14 |
1,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,10 21:44 |
147,95 148,22 |
-4,13 % -6,12 |
147,95 141,70 |
2,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,39 21:44 |
178,36 178,90 |
-3,64 % -6,51 |
178,43 172,13 |
1,58 Mio. | |
ResMed Inc US7611521078 |
222,98 21:44 |
231,00 231,30 |
-3,60 % -8,33 |
231,29 222,46 |
582,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4850 21:44 |
74,9900 74,9900 |
-3,34 % -2,51 |
75,2700 72,4200 |
525,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,12 21:44 |
34,10 34,26 |
-3,33 % -1,14 |
34,40 32,92 |
2,29 Mio. | |
First Solar Inc US3364331070 |
220,8910 21:44 |
227,0200 228,3800 |
-3,28 % -7,49 |
230,8900 217,1850 |
1,45 Mio. | |
APA Corporation US03743Q1085 |
28,4450 21:43 |
29,1700 29,3200 |
-2,98 % -0,88 |
29,2400 28,1550 |
3,16 Mio. | |
Moderna Inc US60770K1079 |
87,3250 21:43 |
89,2400 89,9600 |
-2,93 % -2,64 |
89,8000 87,3000 |
1,85 Mio. | |
Align Technology Inc US0162551016 |
233,1300 21:44 |
237,5000 240,0100 |
-2,87 % -6,88 |
242,1400 233,1300 |
528,82 Tsd. | |
DaVita Inc US23918K1088 |
147,82 21:44 |
151,76 152,17 |
-2,86 % -4,35 |
152,08 147,58 |
577,06 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,17 21:43 |
118,65 118,53 |
-2,83 % -3,36 |
118,65 114,58 |
10,80 Mio. |