S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,3300 21:39 |
192,7300 195,9200 |
-7,45 % -14,59 |
193,4500 180,8400 |
859,10 Tsd. | |
DexCom Inc US2521311074 |
72,9100 21:39 |
76,0000 77,6900 |
-6,15 % -4,78 |
77,5800 72,3900 |
6,01 Mio. | |
Boeing Co US0970231058 |
171,32 21:38 |
176,49 179,64 |
-4,63 % -8,32 |
177,50 170,04 |
8,13 Mio. | |
Phillips 66 US7185461040 |
133,54 21:39 |
138,19 139,34 |
-4,17 % -5,81 |
138,34 133,40 |
1,22 Mio. | |
ResMed Inc US7611521078 |
223,18 21:39 |
231,00 231,30 |
-3,51 % -8,13 |
231,29 222,46 |
565,83 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,02 21:40 |
147,95 148,22 |
-3,51 % -5,20 |
147,95 141,70 |
2,59 Mio. | |
Bath & Body Works Inc US0708301041 |
33,08 21:40 |
34,10 34,26 |
-3,44 % -1,18 |
34,40 32,92 |
2,23 Mio. | |
Bio Techne Corporation US09073M1045 |
72,4400 21:40 |
74,9900 74,9900 |
-3,40 % -2,55 |
75,2700 72,4400 |
501,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,90 21:39 |
178,36 178,90 |
-3,35 % -6,00 |
178,43 172,13 |
1,54 Mio. | |
First Solar Inc US3364331070 |
220,9300 21:39 |
227,0200 228,3800 |
-3,26 % -7,45 |
230,8900 217,1850 |
1,44 Mio. | |
FMC Corp US3024913036 |
63,31 21:39 |
64,78 65,20 |
-2,90 % -1,89 |
65,33 63,26 |
522,70 Tsd. | |
APA Corporation US03743Q1085 |
28,4750 21:39 |
29,1700 29,3200 |
-2,88 % -0,85 |
29,2400 28,1550 |
3,12 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,25 21:39 |
92,00 92,85 |
-2,80 % -2,60 |
92,25 87,73 |
7,93 Mio. | |
Moderna Inc US60770K1079 |
87,4600 21:39 |
89,2400 89,9600 |
-2,78 % -2,50 |
89,8000 87,3100 |
1,82 Mio. | |
DaVita Inc US23918K1088 |
148,03 21:39 |
151,76 152,17 |
-2,72 % -4,14 |
152,08 147,58 |
568,87 Tsd. |