S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,92 16:00 |
22,65 22,62 |
-3,12 % -0,71 |
22,65 21,53 |
2,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5150 16:00 |
10,6500 10,7300 |
-2,00 % -0,22 |
10,6900 10,4600 |
2,01 Mio. | |
American Express Company US0258161092 |
248,17 15:59 |
249,64 253,08 |
-1,94 % -4,91 |
249,82 247,35 |
407,23 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2750 16:00 |
95,8800 95,8900 |
-1,68 % -1,62 |
95,9400 94,0600 |
175,09 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6700 15:59 |
7,8000 7,7700 |
-1,29 % -0,10 |
7,8200 7,6500 |
1,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,74 15:56 |
275,94 275,23 |
-1,27 % -3,50 |
275,94 271,74 |
12,66 Tsd. | |
Broadcom Inc US11135F1012 |
163,8550 16:00 |
165,1200 165,9500 |
-1,26 % -2,10 |
165,8700 162,8800 |
2,25 Mio. | |
Micron Technology Inc US5951121038 |
106,7000 16:00 |
108,1600 107,9900 |
-1,19 % -1,29 |
108,2300 106,2100 |
2,83 Mio. | |
American Tower Corporation US03027X1000 |
218,09 16:00 |
218,37 220,38 |
-1,04 % -2,29 |
219,09 217,02 |
170,43 Tsd. | |
F5 Inc US3156161024 |
196,3350 16:00 |
196,6500 198,3700 |
-1,03 % -2,04 |
197,2000 195,0600 |
47,65 Tsd. | |
Citigroup Inc US1729674242 |
60,70 16:00 |
61,40 61,31 |
-0,99 % -0,61 |
61,45 60,61 |
854,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
364,5500 15:59 |
364,3100 368,0100 |
-0,94 % -3,46 |
366,1700 360,0800 |
852,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 16:00 |
21,92 21,84 |
-0,87 % -0,19 |
21,96 21,59 |
419,76 Tsd. | |
Equinix Inc US29444U7000 |
822,9500 15:59 |
826,0000 829,8400 |
-0,83 % -6,89 |
826,9000 821,8000 |
11,58 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,91 15:59 |
42,45 42,26 |
-0,83 % -0,35 |
42,55 41,86 |
303,90 Tsd. |