S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,9500 18:44 |
192,7300 195,9200 |
-6,11 % -11,97 |
193,4500 180,8400 |
557,23 Tsd. | |
DexCom Inc US2521311074 |
73,1300 18:44 |
76,0000 77,6900 |
-5,87 % -4,56 |
77,5800 72,8200 |
3,79 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,54 18:44 |
92,00 92,85 |
-4,64 % -4,31 |
92,25 87,73 |
5,23 Mio. | |
Boeing Co US0970231058 |
171,66 18:44 |
176,49 179,64 |
-4,45 % -7,99 |
177,50 170,04 |
6,36 Mio. | |
First Solar Inc US3364331070 |
219,4750 18:44 |
227,0200 228,3800 |
-3,90 % -8,91 |
230,8900 218,5200 |
990,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,98 18:44 |
34,10 34,26 |
-3,74 % -1,28 |
34,40 32,96 |
987,35 Tsd. | |
Phillips 66 US7185461040 |
134,42 18:43 |
138,19 139,34 |
-3,53 % -4,92 |
138,34 133,56 |
614,57 Tsd. | |
APA Corporation US03743Q1085 |
28,3400 18:44 |
29,1700 29,3200 |
-3,34 % -0,98 |
29,2400 28,1550 |
2,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,36 18:44 |
147,95 148,22 |
-3,28 % -4,86 |
147,95 142,85 |
1,36 Mio. | |
ResMed Inc US7611521078 |
223,96 18:43 |
231,00 231,30 |
-3,17 % -7,34 |
231,29 223,31 |
319,48 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,64 18:44 |
178,36 178,90 |
-2,94 % -5,27 |
178,43 173,24 |
822,47 Tsd. | |
ON Semiconductor US6821891057 |
75,4700 18:44 |
76,7800 77,7200 |
-2,90 % -2,25 |
77,0821 75,2050 |
2,12 Mio. | |
Intel Corporation US4581401001 |
20,9099 18:45 |
21,2100 21,5200 |
-2,84 % -0,61 |
21,2300 20,8200 |
41,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
606,8000 18:44 |
616,7400 623,6200 |
-2,70 % -16,82 |
630,5000 601,0200 |
3,76 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,39 18:44 |
118,65 118,53 |
-2,65 % -3,14 |
118,65 114,58 |
6,75 Mio. |