S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
184,6180 16:04 |
192,7300 195,9200 |
-5,77 % -11,30 |
193,4500 184,3970 |
140,71 Tsd. | |
|
DexCom Inc US2521311074 |
73,7300 16:03 |
76,0000 77,6900 |
-5,10 % -3,96 |
77,5800 73,5600 |
1,25 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,94 16:03 |
92,00 92,85 |
-4,21 % -3,91 |
92,25 88,85 |
1,51 Mio. | |
|
Boeing Co US0970231058 |
173,59 16:03 |
176,49 179,64 |
-3,37 % -6,05 |
177,50 173,33 |
1,81 Mio. | |
|
Bank of America Corporation US0605051046 |
38,69 16:03 |
39,12 39,67 |
-2,48 % -0,99 |
39,24 38,34 |
10,65 Mio. | |
|
APA Corporation US03743Q1085 |
28,7600 16:04 |
29,1700 29,3200 |
-1,91 % -0,56 |
29,2400 28,6200 |
465,40 Tsd. | |
|
Phillips 66 US7185461040 |
136,71 16:04 |
138,19 139,34 |
-1,89 % -2,63 |
138,34 136,63 |
128,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,62 16:03 |
34,10 34,26 |
-1,87 % -0,64 |
34,40 33,52 |
287,42 Tsd. | |
|
Intel Corporation US4581401001 |
21,1200 16:03 |
21,2100 21,5200 |
-1,86 % -0,40 |
21,2300 20,8200 |
16,13 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,41 16:04 |
44,99 45,19 |
-1,73 % -0,78 |
45,00 44,27 |
639,81 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,94 16:04 |
114,50 115,77 |
-1,58 % -1,83 |
114,81 113,66 |
102,47 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4200 16:03 |
106,7900 108,0500 |
-1,51 % -1,63 |
107,0600 105,9300 |
63,93 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0600 16:04 |
54,7900 54,8800 |
-1,49 % -0,82 |
55,4500 53,8900 |
275,53 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,20 16:04 |
32,59 32,68 |
-1,47 % -0,48 |
32,59 32,18 |
133,41 Tsd. | |
|
Paramount Global US92556H2067 |
10,9100 16:04 |
10,7200 11,0700 |
-1,45 % -0,16 |
10,9500 10,6900 |
2,62 Mio. |