S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,0800 18:23 |
192,7300 195,9200 |
-5,53 % -10,84 |
193,4500 180,8400 |
536,57 Tsd. | |
DexCom Inc US2521311074 |
73,6500 18:24 |
76,0000 77,6900 |
-5,20 % -4,04 |
77,5800 72,8200 |
3,62 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,06 18:23 |
92,00 92,85 |
-5,16 % -4,79 |
92,25 87,73 |
4,68 Mio. | |
Boeing Co US0970231058 |
171,82 18:24 |
176,49 179,64 |
-4,35 % -7,82 |
177,50 170,04 |
6,09 Mio. | |
First Solar Inc US3364331070 |
219,5000 18:24 |
227,0200 228,3800 |
-3,89 % -8,88 |
230,8900 218,5200 |
958,31 Tsd. | |
Phillips 66 US7185461040 |
134,10 18:24 |
138,19 139,34 |
-3,76 % -5,24 |
138,34 133,56 |
566,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,07 18:24 |
34,10 34,26 |
-3,47 % -1,19 |
34,40 33,03 |
920,21 Tsd. | |
APA Corporation US03743Q1085 |
28,3050 18:24 |
29,1700 29,3200 |
-3,46 % -1,02 |
29,2400 28,1550 |
1,96 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,42 18:23 |
147,95 148,22 |
-3,24 % -4,80 |
147,95 142,85 |
1,27 Mio. | |
Intel Corporation US4581401001 |
20,8419 18:23 |
21,2100 21,5200 |
-3,15 % -0,68 |
21,2300 20,8200 |
39,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,61 18:23 |
178,36 178,90 |
-2,96 % -5,29 |
178,43 173,24 |
767,34 Tsd. | |
ON Semiconductor US6821891057 |
75,5650 18:24 |
76,7800 77,7200 |
-2,77 % -2,16 |
77,0821 75,2050 |
1,98 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,26 18:23 |
118,65 118,53 |
-2,76 % -3,27 |
118,65 114,58 |
6,36 Mio. | |
ResMed Inc US7611521078 |
225,03 18:24 |
231,00 231,30 |
-2,71 % -6,27 |
231,29 223,31 |
304,87 Tsd. | |
DaVita Inc US23918K1088 |
148,12 18:23 |
151,76 152,17 |
-2,66 % -4,05 |
152,08 148,10 |
357,18 Tsd. |