S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,81 19:03 |
22,65 22,62 |
-8,00 % -1,81 |
22,65 20,55 |
11,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3463 19:02 |
10,6500 10,7300 |
-3,58 % -0,38 |
10,6900 10,3000 |
7,52 Mio. | |
American Express Company US0258161092 |
244,73 19:03 |
249,64 253,08 |
-3,30 % -8,35 |
249,82 243,35 |
1,82 Mio. | |
Cooper Companies Inc US2166485019 |
93,4750 19:02 |
95,8800 95,8900 |
-2,52 % -2,42 |
95,9400 92,4400 |
576,15 Tsd. | |
Citigroup Inc US1729674242 |
60,06 19:04 |
61,40 61,31 |
-2,05 % -1,26 |
61,45 59,88 |
7,16 Mio. | |
Palo Alto Networks Inc US6974351057 |
361,3250 19:03 |
364,3100 368,0100 |
-1,82 % -6,69 |
368,5949 358,5300 |
2,76 Mio. | |
KeyCorp US4932671088 |
16,41 19:02 |
16,76 16,66 |
-1,53 % -0,26 |
16,76 16,35 |
3,86 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,38 19:03 |
141,80 141,51 |
-1,51 % -2,13 |
142,30 139,19 |
433,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,21 18:55 |
275,94 275,23 |
-1,46 % -4,03 |
275,94 268,84 |
76,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,68 19:04 |
42,45 42,26 |
-1,37 % -0,58 |
42,55 41,53 |
2,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 19:02 |
7,8000 7,7700 |
-1,35 % -0,11 |
7,8200 7,5650 |
8,84 Mio. | |
Discover Financial Services US2547091080 |
133,47 19:03 |
135,75 135,26 |
-1,33 % -1,80 |
136,31 133,40 |
298,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,57 19:03 |
21,92 21,84 |
-1,23 % -0,27 |
21,96 21,51 |
2,05 Mio. | |
Wells Fargo and Company US9497461015 |
55,50 19:04 |
56,44 56,15 |
-1,16 % -0,65 |
56,45 55,35 |
5,10 Mio. | |
Equinix Inc US29444U7000 |
821,0400 19:00 |
826,0000 829,8400 |
-1,06 % -8,80 |
826,9000 816,0100 |
104,58 Tsd. |