S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,87 19:05 |
22,65 22,62 |
-7,74 % -1,75 |
22,65 20,55 |
11,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3436 19:05 |
10,6500 10,7300 |
-3,60 % -0,39 |
10,6900 10,3000 |
7,58 Mio. | |
American Express Company US0258161092 |
244,99 19:06 |
249,64 253,08 |
-3,20 % -8,09 |
249,82 243,35 |
1,84 Mio. | |
Cooper Companies Inc US2166485019 |
93,4200 19:05 |
95,8800 95,8900 |
-2,58 % -2,47 |
95,9400 92,4400 |
578,38 Tsd. | |
Citigroup Inc US1729674242 |
60,07 19:05 |
61,40 61,31 |
-2,02 % -1,24 |
61,45 59,88 |
7,18 Mio. | |
Palo Alto Networks Inc US6974351057 |
360,8502 19:05 |
364,3100 368,0100 |
-1,95 % -7,16 |
368,5949 358,5300 |
2,77 Mio. | |
KeyCorp US4932671088 |
16,42 19:06 |
16,76 16,66 |
-1,44 % -0,24 |
16,76 16,35 |
3,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 19:06 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
9,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,34 19:05 |
275,94 275,23 |
-1,41 % -3,89 |
275,94 268,84 |
76,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,52 19:06 |
141,80 141,51 |
-1,41 % -1,99 |
142,30 139,19 |
439,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,71 19:05 |
42,45 42,26 |
-1,31 % -0,56 |
42,55 41,53 |
2,31 Mio. | |
Discover Financial Services US2547091080 |
133,57 19:05 |
135,75 135,26 |
-1,25 % -1,69 |
136,31 133,40 |
302,43 Tsd. | |
Equinix Inc US29444U7000 |
820,2600 19:05 |
826,0000 829,8400 |
-1,15 % -9,58 |
826,9000 816,0100 |
105,42 Tsd. | |
Wells Fargo and Company US9497461015 |
55,51 19:05 |
56,44 56,15 |
-1,14 % -0,64 |
56,45 55,35 |
5,13 Mio. | |
Progressive Corporation US7433151039 |
236,11 19:05 |
240,44 238,75 |
-1,11 % -2,64 |
240,80 235,42 |
787,36 Tsd. |